| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1991 | GBX | 653 | 653 | 650 | 650 | 3,243.5395 | 0.0 (0.0%) | 0 |
| 16 Apr 1991 | GBX | 658 | 660 | 650 | 650 | 3,243.5395 | -10 (-1.52%) | 0 |
| 15 Apr 1991 | GBX | 676 | 676 | 659 | 660 | 3,293.4401 | -15 (-2.22%) | 0 |
| 12 Apr 1991 | GBX | 688 | 688 | 675 | 675 | 3,368.291 | -13 (-1.89%) | 0 |
| 11 Apr 1991 | GBX | 683 | 688 | 683 | 688 | 3,433.1618 | +4 (+0.58%) | 0 |
| 10 Apr 1991 | GBX | 681 | 684 | 681 | 684 | 3,413.2016 | 0.0 (0.0%) | 0 |
| 9 Apr 1991 | GBX | 679 | 685 | 679 | 684 | 3,413.2016 | +6 (+0.88%) | 0 |
| 8 Apr 1991 | GBX | 683 | 685 | 678 | 678 | 3,383.2612 | -3 (-0.44%) | 0 |
| 5 Apr 1991 | GBX | 673 | 684 | 673 | 681 | 3,398.2314 | +6 (+0.89%) | 0 |
| 4 Apr 1991 | GBX | 678 | 678 | 675 | 675 | 3,368.291 | 0.0 (0.0%) | 0 |
| 3 Apr 1991 | GBX | 668 | 678 | 668 | 675 | 3,368.291 | +7 (+1.05%) | 0 |
| 2 Apr 1991 | GBX | 663 | 671 | 663 | 668 | 3,333.3606 | +3 (+0.45%) | 0 |
| 28 Mar 1991 | GBX | 648 | 665 | 640 | 665 | 3,318.3904 | +17 (+2.62%) | 0 |
| 27 Mar 1991 | GBX | 658 | 658 | 648 | 648 | 3,233.5594 | -6 (-0.92%) | 0 |
| 26 Mar 1991 | GBX | 668 | 670 | 650 | 654 | 3,263.4998 | -16 (-2.39%) | 0 |
| 25 Mar 1991 | GBX | 676 | 677 | 670 | 670 | 3,343.3407 | -9 (-1.33%) | 0 |
| 22 Mar 1991 | GBX | 688 | 689 | 678 | 679 | 3,388.2513 | -11 (-1.59%) | 0 |
| 21 Mar 1991 | GBX | 688 | 690 | 686 | 690 | 3,443.1419 | +3 (+0.44%) | 0 |
| 20 Mar 1991 | GBX | 688 | 702 | 685 | 687 | 3,428.1718 | -3 (-0.43%) | 0 |
| 19 Mar 1991 | GBX | 691 | 692 | 687 | 690 | 3,443.1419 | +1 (+0.15%) | 0 |
| 18 Mar 1991 | GBX | 683 | 690 | 683 | 689 | 3,438.1519 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | GBX | 676 | 690 | 676 | 689 | 3,438.1519 | +10 (+1.47%) | 0 |
| 14 Mar 1991 | GBX | 678 | 680 | 674 | 679 | 3,388.2513 | +3 (+0.44%) | 0 |
| 13 Mar 1991 | GBX | 685 | 685 | 676 | 676 | 3,373.2811 | -8 (-1.17%) | 0 |
| 12 Mar 1991 | GBX | 685 | 685 | 684 | 684 | 3,413.2016 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | GBX | 678 | 685 | 677 | 684 | 3,413.2016 | +6 (+0.88%) | 0 |
| 8 Mar 1991 | GBX | 683 | 685 | 678 | 678 | 3,383.2612 | -7 (-1.02%) | 0 |
| 7 Mar 1991 | GBX | 698 | 698 | 685 | 685 | 3,418.1916 | -15 (-2.14%) | 0 |
| 6 Mar 1991 | GBX | 703 | 707 | 700 | 700 | 3,493.0425 | 0.0 (0.0%) | 0 |
| 5 Mar 1991 | GBX | 678 | 700 | 678 | 700 | 3,493.0425 | +17 (+2.49%) | 0 |
