| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1990 | GBX | 620 | 620 | 619 | 619 | 3,088.8476 | 0.0 (0.0%) | 0 |
| 4 Dec 1990 | GBX | 620 | 620 | 619 | 619 | 3,088.8476 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | GBX | 610 | 619 | 606 | 619 | 3,088.8476 | +14 (+2.31%) | 0 |
| 30 Nov 1990 | GBX | 605 | 605 | 604 | 605 | 3,018.9868 | 0.0 (0.0%) | 0 |
| 29 Nov 1990 | GBX | 608 | 608 | 605 | 605 | 3,018.9868 | -2 (-0.33%) | 0 |
| 28 Nov 1990 | GBX | 618 | 618 | 607 | 607 | 3,028.9669 | -8 (-1.30%) | 0 |
| 27 Nov 1990 | GBX | 621 | 621 | 615 | 615 | 3,068.8874 | -2 (-0.32%) | 0 |
| 26 Nov 1990 | GBX | 630 | 634 | 617 | 617 | 3,078.8675 | -8 (-1.28%) | 0 |
| 23 Nov 1990 | GBX | 618 | 625 | 615 | 625 | 3,118.788 | +7 (+1.13%) | 0 |
| 22 Nov 1990 | GBX | 616 | 623 | 614 | 618 | 3,083.8576 | +1 (+0.16%) | 0 |
| 21 Nov 1990 | GBX | 608 | 618 | 608 | 617 | 3,078.8675 | +4 (+0.65%) | 0 |
| 20 Nov 1990 | GBX | 606 | 618 | 604 | 613 | 3,058.9073 | +8 (+1.32%) | 0 |
| 16 Nov 1990 | GBX | 608 | 608 | 605 | 605 | 3,018.9868 | -3 (-0.49%) | 0 |
| 15 Nov 1990 | GBX | 608 | 609 | 605 | 608 | 3,033.957 | -1 (-0.16%) | 0 |
| 14 Nov 1990 | GBX | 598 | 619 | 598 | 609 | 3,038.947 | +9 (+1.50%) | 0 |
| 13 Nov 1990 | GBX | 611 | 611 | 600 | 600 | 2,994.0365 | -6 (-0.99%) | 0 |
| 12 Nov 1990 | GBX | 623 | 623 | 605 | 606 | 3,023.9768 | -16 (-2.57%) | 0 |
| 9 Nov 1990 | GBX | 613 | 623 | 613 | 622 | 3,103.8178 | +8 (+1.30%) | 0 |
| 8 Nov 1990 | GBX | 610 | 614 | 609 | 614 | 3,063.8973 | +2 (+0.33%) | 0 |
| 7 Nov 1990 | GBX | 613 | 614 | 612 | 612 | 3,053.9172 | -1 (-0.16%) | 0 |
| 6 Nov 1990 | GBX | 601 | 613 | 600 | 613 | 3,058.9073 | +13 (+2.17%) | 0 |
| 5 Nov 1990 | GBX | 585 | 600 | 583 | 600 | 2,994.0365 | +15 (+2.56%) | 0 |
| 2 Nov 1990 | GBX | 585 | 585 | 583 | 585 | 2,919.1856 | -3 (-0.51%) | 0 |
| 1 Nov 1990 | GBX | 590 | 590 | 587 | 588 | 2,934.1557 | 0.0 (0.0%) | 0 |
| 31 Oct 1990 | GBX | 583 | 589 | 583 | 588 | 2,934.1557 | +6 (+1.03%) | 0 |
| 30 Oct 1990 | GBX | 588 | 588 | 580 | 582 | 2,904.2154 | -4 (-0.68%) | 0 |
| 29 Oct 1990 | GBX | 583 | 586 | 583 | 586 | 2,924.1756 | +1 (+0.17%) | 0 |
| 26 Oct 1990 | GBX | 590 | 590 | 581 | 585 | 2,919.1856 | -4 (-0.68%) | 0 |
| 25 Oct 1990 | GBX | 590 | 591 | 588 | 589 | 2,939.1458 | +1 (+0.17%) | 0 |
| 24 Oct 1990 | GBX | 588 | 594 | 587 | 588 | 2,934.1557 | -2 (-0.34%) | 0 |
