| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1990 | GBX | 585 | 594 | 584 | 590 | 2,944.1359 | +6 (+1.03%) | 0 |
| 22 Oct 1990 | GBX | 583 | 594 | 578 | 584 | 2,914.1955 | -1 (-0.17%) | 0 |
| 19 Oct 1990 | GBX | 585 | 588 | 582 | 585 | 2,919.1856 | -3 (-0.51%) | 0 |
| 18 Oct 1990 | GBX | 573 | 593 | 573 | 588 | 2,934.1557 | +15 (+2.62%) | 0 |
| 17 Oct 1990 | GBX | 573 | 575 | 573 | 573 | 2,859.3048 | -2 (-0.35%) | 0 |
| 16 Oct 1990 | GBX | 575 | 580 | 573 | 575 | 2,869.2849 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 585 | 585 | 575 | 575 | 2,869.2849 | -5 (-0.86%) | 0 |
| 12 Oct 1990 | GBX | 570 | 588 | 565 | 580 | 2,894.2353 | +12 (+2.11%) | 0 |
| 11 Oct 1990 | GBX | 583 | 583 | 568 | 568 | 2,834.3545 | -15 (-2.57%) | 0 |
| 10 Oct 1990 | GBX | 545 | 583 | 545 | 583 | 2,909.2054 | +28 (+5.05%) | 0 |
| 9 Oct 1990 | GBX | 560 | 560 | 553 | 555 | 2,769.4837 | -5 (-0.89%) | 0 |
| 8 Oct 1990 | GBX | 610 | 610 | 560 | 560 | 2,794.434 | -8 (-1.41%) | 0 |
| 5 Oct 1990 | GBX | 550 | 568 | 550 | 568 | 2,834.3545 | +11 (+1.97%) | 0 |
| 4 Oct 1990 | GBX | 558 | 561 | 557 | 557 | 2,779.4639 | -2 (-0.36%) | 0 |
| 3 Oct 1990 | GBX | 555 | 559 | 555 | 559 | 2,789.444 | -1 (-0.18%) | 0 |
| 2 Oct 1990 | GBX | 565 | 568 | 560 | 560 | 2,794.434 | -3 (-0.53%) | 0 |
| 1 Oct 1990 | GBX | 560 | 563 | 560 | 563 | 2,809.4042 | +4 (+0.72%) | 0 |
| 28 Sep 1990 | GBX | 560 | 564 | 556 | 559 | 2,789.444 | -5 (-0.89%) | 0 |
| 27 Sep 1990 | GBX | 553 | 565 | 553 | 564 | 2,814.3943 | +11 (+1.99%) | 0 |
| 26 Sep 1990 | GBX | 545 | 555 | 545 | 553 | 2,759.5036 | +5 (+0.91%) | 0 |
| 25 Sep 1990 | GBX | 540 | 548 | 540 | 548 | 2,734.5533 | +4 (+0.74%) | 0 |
| 24 Sep 1990 | GBX | 560 | 563 | 540 | 544 | 2,714.5931 | -21 (-3.72%) | 0 |
| 21 Sep 1990 | GBX | 565 | 569 | 560 | 565 | 2,819.3843 | -3 (-0.53%) | 0 |
| 20 Sep 1990 | GBX | 585 | 585 | 568 | 568 | 2,834.3545 | -17 (-2.91%) | 0 |
| 19 Sep 1990 | GBX | 585 | 588 | 585 | 585 | 2,919.1856 | -2 (-0.34%) | 0 |
| 18 Sep 1990 | GBX | 585 | 588 | 585 | 587 | 2,929.1657 | -1 (-0.17%) | 0 |
| 17 Sep 1990 | GBX | 588 | 590 | 588 | 588 | 2,934.1557 | -2 (-0.34%) | 0 |
| 14 Sep 1990 | GBX | 586 | 590 | 583 | 590 | 2,944.1359 | +5 (+0.85%) | 0 |
| 13 Sep 1990 | GBX | 588 | 588 | 585 | 585 | 2,919.1856 | -2 (-0.34%) | 0 |
| 12 Sep 1990 | GBX | 585 | 590 | 585 | 587 | 2,929.1657 | 0.0 (0.0%) | 0 |
