| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1990 | GBX | 591 | 591 | 585 | 587 | 2,929.1657 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 587 | 587 | 584 | 587 | 2,929.1657 | +8 (+1.38%) | 0 |
| 7 Sep 1990 | GBX | 600 | 603 | 579 | 579 | 2,889.2452 | -24 (-3.98%) | 0 |
| 6 Sep 1990 | GBX | 618 | 618 | 603 | 603 | 3,009.0067 | -12 (-1.95%) | 0 |
| 5 Sep 1990 | GBX | 610 | 615 | 608 | 615 | 3,068.8874 | +2 (+0.33%) | 0 |
| 4 Sep 1990 | GBX | 615 | 615 | 610 | 613 | 3,058.9073 | 0.0 (0.0%) | 0 |
| 3 Sep 1990 | GBX | 615 | 615 | 610 | 613 | 3,058.9073 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | GBX | 621 | 621 | 613 | 613 | 3,058.9073 | -6 (-0.97%) | 0 |
| 30 Aug 1990 | GBX | 620 | 623 | 619 | 619 | 3,088.8476 | -1 (-0.16%) | 0 |
| 29 Aug 1990 | GBX | 625 | 628 | 620 | 620 | 3,093.8377 | -10 (-1.59%) | 0 |
| 28 Aug 1990 | GBX | 635 | 635 | 630 | 630 | 3,143.7383 | +7 (+1.12%) | 0 |
| 24 Aug 1990 | GBX | 625 | 625 | 623 | 623 | 3,108.8079 | 0.0 (0.0%) | 0 |
| 23 Aug 1990 | GBX | 625 | 629 | 615 | 623 | 3,108.8079 | -11 (-1.74%) | 0 |
| 22 Aug 1990 | GBX | 630 | 638 | 630 | 634 | 3,163.6985 | -3 (-0.47%) | 0 |
| 21 Aug 1990 | GBX | 640 | 643 | 634 | 637 | 3,178.6687 | -6 (-0.93%) | 0 |
| 20 Aug 1990 | GBX | 645 | 645 | 640 | 643 | 3,208.6091 | +3 (+0.47%) | 0 |
| 17 Aug 1990 | GBX | 645 | 645 | 640 | 640 | 3,193.6389 | -5 (-0.78%) | 0 |
| 16 Aug 1990 | GBX | 655 | 657 | 645 | 645 | 3,218.5892 | -12 (-1.83%) | 0 |
| 15 Aug 1990 | GBX | 650 | 657 | 650 | 657 | 3,278.4699 | +4 (+0.61%) | 0 |
| 14 Aug 1990 | GBX | 665 | 669 | 653 | 653 | 3,258.5097 | -14 (-2.10%) | 0 |
| 13 Aug 1990 | GBX | 670 | 673 | 665 | 667 | 3,328.3705 | -8 (-1.19%) | 0 |
| 10 Aug 1990 | GBX | 675 | 675 | 673 | 675 | 3,368.291 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | GBX | 678 | 678 | 673 | 675 | 3,368.291 | -4 (-0.59%) | 0 |
| 8 Aug 1990 | GBX | 685 | 688 | 678 | 679 | 3,388.2513 | -9 (-1.31%) | 0 |
| 7 Aug 1990 | GBX | 695 | 695 | 688 | 688 | 3,433.1618 | -2 (-0.29%) | 0 |
| 6 Aug 1990 | GBX | 695 | 698 | 690 | 690 | 3,443.1419 | -15 (-2.13%) | 0 |
| 3 Aug 1990 | GBX | 710 | 710 | 700 | 705 | 3,517.9928 | -4 (-0.56%) | 0 |
| 2 Aug 1990 | GBX | 723 | 723 | 709 | 709 | 3,537.9531 | -11 (-1.53%) | 0 |
| 1 Aug 1990 | GBX | 723 | 723 | 718 | 720 | 3,592.8438 | +2 (+0.28%) | 0 |
| 31 Jul 1990 | GBX | 715 | 720 | 715 | 718 | 3,582.8636 | +3 (+0.42%) | 0 |
