| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1990 | GBX | 742 | 742 | 742 | 742 | 3,702.6251 | -1 (-0.13%) | 0 |
| 13 Jun 1990 | GBX | 743 | 743 | 743 | 743 | 3,707.6152 | +2 (+0.27%) | 0 |
| 12 Jun 1990 | GBX | 741 | 741 | 741 | 741 | 3,697.635 | +3 (+0.41%) | 0 |
| 7 Jun 1990 | GBX | 738 | 738 | 738 | 738 | 3,682.6649 | +1 (+0.14%) | 0 |
| 6 Jun 1990 | GBX | 737 | 737 | 737 | 737 | 3,677.6748 | -6 (-0.81%) | 0 |
| 5 Jun 1990 | GBX | 743 | 743 | 743 | 743 | 3,707.6152 | -12 (-1.59%) | 0 |
| 4 Jun 1990 | GBX | 755 | 755 | 755 | 755 | 3,767.4959 | +7 (+0.94%) | 0 |
| 1 Jun 1990 | GBX | 748 | 748 | 748 | 748 | 3,732.5655 | +1 (+0.13%) | 0 |
| 30 May 1990 | GBX | 747 | 747 | 747 | 747 | 3,727.5754 | +9 (+1.22%) | 0 |
| 29 May 1990 | GBX | 738 | 738 | 738 | 738 | 3,682.6649 | +7 (+0.96%) | 0 |
| 24 May 1990 | GBX | 731 | 731 | 731 | 731 | 3,647.7344 | -5 (-0.68%) | 0 |
| 23 May 1990 | GBX | 736 | 736 | 736 | 736 | 3,672.6847 | +1 (+0.14%) | 0 |
| 22 May 1990 | GBX | 735 | 735 | 735 | 735 | 3,667.6947 | -1 (-0.14%) | 0 |
| 21 May 1990 | GBX | 736 | 736 | 736 | 736 | 3,672.6847 | -7 (-0.94%) | 0 |
| 18 May 1990 | GBX | 743 | 743 | 743 | 743 | 3,707.6152 | -6 (-0.80%) | 0 |
| 17 May 1990 | GBX | 749 | 749 | 749 | 749 | 3,737.5555 | +13 (+1.77%) | 0 |
| 16 May 1990 | GBX | 736 | 736 | 736 | 736 | 3,672.6847 | +3 (+0.41%) | 0 |
| 15 May 1990 | GBX | 733 | 733 | 733 | 733 | 3,657.7146 | +1 (+0.14%) | 0 |
| 14 May 1990 | GBX | 732 | 732 | 732 | 732 | 3,652.7245 | +5 (+0.69%) | 0 |
| 11 May 1990 | GBX | 727 | 727 | 727 | 727 | 3,627.7742 | +1 (+0.14%) | 0 |
| 10 May 1990 | GBX | 726 | 726 | 726 | 726 | 3,622.7841 | -12 (-1.63%) | 0 |
| 9 May 1990 | GBX | 738 | 738 | 738 | 738 | 3,682.6649 | -6 (-0.81%) | 0 |
| 8 May 1990 | GBX | 744 | 744 | 744 | 744 | 3,712.6052 | -1 (-0.13%) | 0 |
| 4 May 1990 | GBX | 745 | 745 | 745 | 745 | 3,717.5953 | +1 (+0.13%) | 0 |
| 3 May 1990 | GBX | 744 | 744 | 744 | 744 | 3,712.6052 | +1 (+0.13%) | 0 |
| 2 May 1990 | GBX | 743 | 743 | 743 | 743 | 3,707.6152 | +3 (+0.41%) | 0 |
| 1 May 1990 | GBX | 740 | 740 | 740 | 740 | 3,692.645 | +11 (+1.51%) | 0 |
| 30 Apr 1990 | GBX | 729 | 729 | 729 | 729 | 3,637.7543 | -19 (-2.54%) | 0 |
| 27 Apr 1990 | GBX | 748 | 748 | 748 | 748 | 3,732.5655 | -21 (-2.73%) | 0 |
| 26 Apr 1990 | GBX | 769 | 769 | 769 | 769 | 3,837.3567 | -3 (-0.39%) | 0 |
