| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | GBX | 772 | 772 | 772 | 772 | 3,852.3269 | +3 (+0.39%) | 0 |
| 24 Apr 1990 | GBX | 769 | 769 | 769 | 769 | 3,837.3567 | +6 (+0.79%) | 0 |
| 23 Apr 1990 | GBX | 763 | 763 | 763 | 763 | 3,807.4164 | -21 (-2.68%) | 0 |
| 20 Apr 1990 | GBX | 784 | 784 | 784 | 784 | 3,912.2077 | -12 (-1.51%) | 0 |
| 19 Apr 1990 | GBX | 796 | 796 | 796 | 796 | 3,972.0884 | -1 (-0.13%) | 0 |
| 18 Apr 1990 | GBX | 797 | 797 | 797 | 797 | 3,977.0784 | +6 (+0.76%) | 0 |
| 17 Apr 1990 | GBX | 791 | 791 | 791 | 791 | 3,947.1381 | -8 (-1.00%) | 0 |
| 12 Apr 1990 | GBX | 799 | 799 | 799 | 799 | 3,987.0586 | -16 (-1.96%) | 0 |
| 11 Apr 1990 | GBX | 815 | 815 | 815 | 815 | 4,066.8995 | +17 (+2.13%) | 0 |
| 10 Apr 1990 | GBX | 798 | 798 | 798 | 798 | 3,982.0685 | +6 (+0.76%) | 0 |
| 9 Apr 1990 | GBX | 792 | 792 | 792 | 792 | 3,952.1281 | +14 (+1.80%) | 0 |
| 6 Apr 1990 | GBX | 778 | 778 | 778 | 778 | 3,882.2673 | +8 (+1.04%) | 0 |
| 5 Apr 1990 | GBX | 770 | 770 | 770 | 770 | 3,842.3468 | -20 (-2.53%) | 0 |
| 4 Apr 1990 | GBX | 790 | 790 | 790 | 790 | 3,942.148 | +29 (+3.81%) | 0 |
| 3 Apr 1990 | GBX | 761 | 761 | 761 | 761 | 3,797.4363 | +16 (+2.15%) | 0 |
| 2 Apr 1990 | GBX | 745 | 745 | 745 | 745 | 3,717.5953 | -9 (-1.19%) | 0 |
| 30 Mar 1990 | GBX | 754 | 754 | 754 | 754 | 3,762.5058 | +1 (+0.13%) | 0 |
| 28 Mar 1990 | GBX | 753 | 753 | 753 | 753 | 3,757.5158 | +3 (+0.40%) | 0 |
| 27 Mar 1990 | GBX | 750 | 750 | 750 | 750 | 3,742.5456 | -3 (-0.40%) | 0 |
| 23 Mar 1990 | GBX | 753 | 753 | 753 | 753 | 3,757.5158 | +5 (+0.67%) | 0 |
| 22 Mar 1990 | GBX | 748 | 748 | 748 | 748 | 3,732.5655 | +25 (+3.46%) | 0 |
| 21 Mar 1990 | GBX | 723 | 723 | 723 | 723 | 3,607.8139 | -7 (-0.96%) | 0 |
| 20 Mar 1990 | GBX | 730 | 730 | 730 | 730 | 3,642.7444 | +15 (+2.10%) | 0 |
| 19 Mar 1990 | GBX | 715 | 715 | 715 | 715 | 3,567.8935 | -8 (-1.11%) | 0 |
| 16 Mar 1990 | GBX | 723 | 723 | 723 | 723 | 3,607.8139 | +18 (+2.55%) | 0 |
| 15 Mar 1990 | GBX | 705 | 705 | 705 | 705 | 3,517.9928 | +9 (+1.29%) | 0 |
| 14 Mar 1990 | GBX | 696 | 696 | 696 | 696 | 3,473.0823 | +1 (+0.14%) | 0 |
| 13 Mar 1990 | GBX | 695 | 695 | 695 | 695 | 3,468.0922 | -4 (-0.57%) | 0 |
| 12 Mar 1990 | GBX | 699 | 699 | 699 | 699 | 3,488.0525 | -10 (-1.41%) | 0 |
| 8 Mar 1990 | GBX | 709 | 709 | 709 | 709 | 3,537.9531 | +11 (+1.58%) | 0 |
