| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 40.02 | 40.22 | 38.51 | 39.36 | 39.36 | -0.59 (-1.48%) | 12,832,500 |
| 28 May 2021 | GBX | 39.61 | 41.025 | 38.48 | 39.95 | 39.95 | +0.9 (+2.30%) | 22,743,109 |
| 27 May 2021 | GBX | 36.78 | 39.64 | 36.71 | 39.05 | 39.05 | +2.05 (+5.54%) | 54,759,406 |
| 26 May 2021 | GBX | 34.92 | 37 | 34.92 | 37 | 37 | +1.99 (+5.68%) | 15,919,720 |
| 25 May 2021 | GBX | 36.94 | 37.33 | 34.8257 | 35.01 | 35.01 | -1.8 (-4.89%) | 26,673,641 |
| 24 May 2021 | GBX | 36.94 | 36.94 | 35.9777 | 36.81 | 36.81 | +0.4 (+1.10%) | 7,045,034 |
| 21 May 2021 | GBX | 36.4 | 36.76 | 35.94 | 36.41 | 36.41 | -0.34 (-0.93%) | 10,040,880 |
| 20 May 2021 | GBX | 36.36 | 36.77 | 36.11 | 36.75 | 36.75 | +0.4 (+1.10%) | 9,213,310 |
| 19 May 2021 | GBX | 36.07 | 36.51 | 34.948 | 36.35 | 36.35 | +0.18 (+0.50%) | 10,969,420 |
| 18 May 2021 | GBX | 36.08 | 36.34 | 35.15 | 36.17 | 36.17 | +0.41 (+1.15%) | 11,517,720 |
| 17 May 2021 | GBX | 35.91 | 36.69 | 35.56 | 35.76 | 35.76 | -0.19 (-0.53%) | 9,671,064 |
| 14 May 2021 | GBX | 34.64 | 36.1 | 34.36 | 35.95 | 35.95 | +1.11 (+3.19%) | 8,884,652 |
| 13 May 2021 | GBX | 36.43 | 36.43 | 33.8592 | 34.84 | 34.84 | -1.36 (-3.76%) | 18,722,779 |
| 12 May 2021 | GBX | 38.39 | 38.39 | 35.83 | 36.2 | 36.2 | -1.35 (-3.60%) | 19,974,580 |
| 11 May 2021 | GBX | 38.2 | 38.64 | 37.18 | 37.55 | 37.55 | -0.84 (-2.19%) | 16,190,440 |
| 10 May 2021 | GBX | 39.1 | 39.11 | 37.8643 | 38.39 | 38.39 | -0.57 (-1.46%) | 14,152,330 |
| 7 May 2021 | GBX | 38.49 | 39.25 | 37.93 | 38.96 | 38.96 | +0.09 (+0.23%) | 11,823,970 |
| 6 May 2021 | GBX | 38.88 | 39.48 | 38.2383 | 38.87 | 38.87 | +0.34 (+0.88%) | 9,351,389 |
| 5 May 2021 | GBX | 39.75 | 40.52 | 37.8697 | 38.53 | 38.53 | -0.91 (-2.31%) | 12,993,450 |
| 4 May 2021 | GBX | 39.95 | 41.29 | 39.01 | 39.44 | 39.44 | -0.4 (-1.00%) | 12,413,950 |
| 30 Apr 2021 | GBX | 39.95 | 40.62 | 39.36 | 39.84 | 39.84 | 0.0 (0.0%) | 21,330,340 |
| 29 Apr 2021 | GBX | 41.21 | 42.1041 | 39.6833 | 39.84 | 39.84 | -0.78 (-1.92%) | 21,097,051 |
| 28 Apr 2021 | GBX | 38.91 | 40.85 | 38.91 | 40.62 | 40.62 | +1.62 (+4.15%) | 20,383,490 |
| 27 Apr 2021 | GBX | 39.63 | 39.63 | 38.63 | 39 | 39 | -0.78 (-1.96%) | 13,791,250 |
| 26 Apr 2021 | GBX | 37.96 | 40.1 | 37.4 | 39.78 | 39.78 | +1.81 (+4.77%) | 13,776,500 |
| 23 Apr 2021 | GBX | 38 | 38.61 | 37.43 | 37.97 | 37.97 | -0.03 (-0.08%) | 13,140,120 |
| 22 Apr 2021 | GBX | 37.89 | 38.12 | 37.04 | 38 | 38 | +0.99 (+2.67%) | 12,983,610 |
| 21 Apr 2021 | GBX | 36.54 | 37.79 | 36.32 | 37.01 | 37.01 | +0.72 (+1.98%) | 17,927,311 |
| 20 Apr 2021 | GBX | 38.01 | 38.03 | 35.89 | 36.29 | 36.29 | -1.71 (-4.50%) | 20,114,820 |
| 19 Apr 2021 | GBX | 39.59 | 39.87 | 37.39 | 38 | 38 | -1.6 (-4.04%) | 19,535,680 |
