| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | GBX | 698 | 698 | 698 | 698 | 3,483.0624 | +8 (+1.16%) | 0 |
| 6 Mar 1990 | GBX | 690 | 690 | 690 | 690 | 3,443.1419 | -25 (-3.50%) | 0 |
| 5 Mar 1990 | GBX | 715 | 715 | 715 | 715 | 3,567.8935 | -23 (-3.12%) | 0 |
| 1 Mar 1990 | GBX | 738 | 738 | 738 | 738 | 3,682.6649 | -15 (-1.99%) | 0 |
| 28 Feb 1990 | GBX | 753 | 753 | 753 | 753 | 3,757.5158 | -5 (-0.66%) | 0 |
| 27 Feb 1990 | GBX | 758 | 758 | 758 | 758 | 3,782.4661 | +5 (+0.66%) | 0 |
| 26 Feb 1990 | GBX | 753 | 753 | 753 | 753 | 3,757.5158 | -25 (-3.21%) | 0 |
| 23 Feb 1990 | GBX | 778 | 778 | 778 | 778 | 3,882.2673 | -25 (-3.11%) | 0 |
| 22 Feb 1990 | GBX | 803 | 803 | 803 | 803 | 4,007.0188 | -5 (-0.62%) | 0 |
| 21 Feb 1990 | GBX | 808 | 808 | 808 | 808 | 4,031.9691 | -6 (-0.74%) | 0 |
| 20 Feb 1990 | GBX | 814 | 814 | 814 | 814 | 4,061.9095 | -1 (-0.12%) | 0 |
| 19 Feb 1990 | GBX | 815 | 815 | 815 | 815 | 4,066.8995 | -8 (-0.97%) | 0 |
| 16 Feb 1990 | GBX | 823 | 823 | 823 | 823 | 4,106.82 | +3 (+0.37%) | 0 |
| 15 Feb 1990 | GBX | 820 | 820 | 820 | 820 | 4,091.8498 | +4 (+0.49%) | 0 |
| 14 Feb 1990 | GBX | 816 | 816 | 816 | 816 | 4,071.8896 | -2 (-0.24%) | 0 |
| 13 Feb 1990 | GBX | 818 | 818 | 818 | 818 | 4,081.8697 | +3 (+0.37%) | 0 |
| 12 Feb 1990 | GBX | 815 | 815 | 815 | 815 | 4,066.8995 | +4 (+0.49%) | 0 |
| 9 Feb 1990 | GBX | 811 | 811 | 811 | 811 | 4,046.9393 | -7 (-0.86%) | 0 |
| 8 Feb 1990 | GBX | 818 | 818 | 818 | 818 | 4,081.8697 | +3 (+0.37%) | 0 |
| 6 Feb 1990 | GBX | 815 | 815 | 815 | 815 | 4,066.8995 | -10 (-1.21%) | 0 |
| 5 Feb 1990 | GBX | 825 | 825 | 825 | 825 | 4,116.8001 | +2 (+0.24%) | 0 |
| 30 Jan 1990 | GBX | 823 | 823 | 823 | 823 | 4,106.82 | -1 (-0.12%) | 0 |
| 29 Jan 1990 | GBX | 824 | 824 | 824 | 824 | 4,111.8101 | +2 (+0.24%) | 0 |
| 26 Jan 1990 | GBX | 822 | 822 | 822 | 822 | 4,101.83 | +2 (+0.24%) | 0 |
| 25 Jan 1990 | GBX | 820 | 820 | 820 | 820 | 4,091.8498 | +1 (+0.12%) | 0 |
| 24 Jan 1990 | GBX | 819 | 819 | 819 | 819 | 4,086.8598 | -4 (-0.49%) | 0 |
| 23 Jan 1990 | GBX | 823 | 823 | 823 | 823 | 4,106.82 | +5 (+0.61%) | 0 |
| 22 Jan 1990 | GBX | 818 | 818 | 818 | 818 | 4,081.8697 | -10 (-1.21%) | 0 |
| 19 Jan 1990 | GBX | 828 | 828 | 828 | 828 | 4,131.7703 | -2 (-0.24%) | 0 |
| 18 Jan 1990 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | -18 (-2.12%) | 0 |
