| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1990 | GBX | 848 | 848 | 848 | 848 | 4,231.5715 | -4 (-0.47%) | 0 |
| 12 Jan 1990 | GBX | 852 | 852 | 852 | 852 | 4,251.5318 | -8 (-0.93%) | 0 |
| 11 Jan 1990 | GBX | 860 | 860 | 860 | 860 | 4,291.4523 | -3 (-0.35%) | 0 |
| 10 Jan 1990 | GBX | 863 | 863 | 863 | 863 | 4,306.4225 | -2 (-0.23%) | 0 |
| 9 Jan 1990 | GBX | 865 | 865 | 865 | 865 | 4,316.4026 | -5 (-0.57%) | 0 |
| 5 Jan 1990 | GBX | 870 | 870 | 870 | 870 | 4,341.3529 | -3 (-0.34%) | 0 |
| 4 Jan 1990 | GBX | 873 | 873 | 873 | 873 | 4,356.3231 | +5 (+0.58%) | 0 |
| 2 Jan 1990 | GBX | 868 | 868 | 868 | 868 | 4,331.3728 | -2 (-0.23%) | 0 |
| 29 Dec 1989 | GBX | 870 | 870 | 870 | 870 | 4,341.3529 | +1 (+0.12%) | 0 |
| 28 Dec 1989 | GBX | 869 | 869 | 869 | 869 | 4,336.3628 | -1 (-0.11%) | 0 |
| 27 Dec 1989 | GBX | 870 | 870 | 870 | 870 | 4,341.3529 | +16 (+1.87%) | 0 |
| 18 Dec 1989 | GBX | 854 | 854 | 854 | 854 | 4,261.5119 | +9 (+1.07%) | 0 |
| 15 Dec 1989 | GBX | 845 | 845 | 845 | 845 | 4,216.6014 | -4 (-0.47%) | 0 |
| 14 Dec 1989 | GBX | 849 | 849 | 849 | 849 | 4,236.5616 | +1 (+0.12%) | 0 |
| 11 Dec 1989 | GBX | 848 | 848 | 848 | 848 | 4,231.5715 | -5 (-0.59%) | 0 |
| 8 Dec 1989 | GBX | 853 | 853 | 853 | 853 | 4,256.5218 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | GBX | 853 | 853 | 853 | 853 | 4,256.5218 | -17 (-1.95%) | 0 |
| 6 Dec 1989 | GBX | 870 | 870 | 870 | 870 | 4,341.3529 | +38 (+4.57%) | 0 |
| 5 Dec 1989 | GBX | 832 | 832 | 832 | 832 | 4,151.7306 | +19 (+2.34%) | 0 |
| 4 Dec 1989 | GBX | 813 | 813 | 813 | 813 | 4,056.9194 | +3 (+0.37%) | 0 |
| 1 Dec 1989 | GBX | 810 | 810 | 810 | 810 | 4,041.9492 | +6 (+0.75%) | 0 |
| 30 Nov 1989 | GBX | 804 | 804 | 804 | 804 | 4,012.0089 | +3 (+0.37%) | 0 |
| 27 Nov 1989 | GBX | 801 | 801 | 801 | 801 | 3,997.0387 | +2 (+0.25%) | 0 |
| 20 Nov 1989 | GBX | 799 | 799 | 799 | 799 | 3,987.0586 | -2 (-0.25%) | 0 |
| 16 Nov 1989 | GBX | 801 | 801 | 801 | 801 | 3,997.0387 | +3 (+0.38%) | 0 |
| 15 Nov 1989 | GBX | 798 | 798 | 798 | 798 | 3,982.0685 | +5 (+0.63%) | 0 |
| 14 Nov 1989 | GBX | 793 | 793 | 793 | 793 | 3,957.1182 | +3 (+0.38%) | 0 |
| 13 Nov 1989 | GBX | 790 | 790 | 790 | 790 | 3,942.148 | +2 (+0.25%) | 0 |
| 8 Nov 1989 | GBX | 788 | 788 | 788 | 788 | 3,932.1679 | +5 (+0.64%) | 0 |
| 6 Nov 1989 | GBX | 783 | 783 | 783 | 783 | 3,907.2176 | +1 (+0.13%) | 0 |
