| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1989 | GBX | 845 | 845 | 845 | 845 | 4,216.6014 | -4 (-0.47%) | 0 |
| 14 Sep 1989 | GBX | 849 | 849 | 849 | 849 | 4,236.5616 | -1 (-0.12%) | 0 |
| 13 Sep 1989 | GBX | 850 | 850 | 850 | 850 | 4,241.5517 | +4 (+0.47%) | 0 |
| 12 Sep 1989 | GBX | 846 | 846 | 846 | 846 | 4,221.5914 | -6 (-0.70%) | 0 |
| 11 Sep 1989 | GBX | 852 | 852 | 852 | 852 | 4,251.5318 | -6 (-0.70%) | 0 |
| 8 Sep 1989 | GBX | 858 | 858 | 858 | 858 | 4,281.4721 | +9 (+1.06%) | 0 |
| 6 Sep 1989 | GBX | 849 | 849 | 849 | 849 | 4,236.5616 | -1 (-0.12%) | 0 |
| 4 Sep 1989 | GBX | 850 | 850 | 850 | 850 | 4,241.5517 | -1 (-0.12%) | 0 |
| 25 Aug 1989 | GBX | 851 | 851 | 851 | 851 | 4,246.5417 | +1 (+0.12%) | 0 |
| 23 Aug 1989 | GBX | 850 | 850 | 850 | 850 | 4,241.5517 | -3 (-0.35%) | 0 |
| 22 Aug 1989 | GBX | 853 | 853 | 853 | 853 | 4,256.5218 | -3 (-0.35%) | 0 |
| 21 Aug 1989 | GBX | 856 | 856 | 856 | 856 | 4,271.492 | +3 (+0.35%) | 0 |
| 17 Aug 1989 | GBX | 853 | 853 | 853 | 853 | 4,256.5218 | +9 (+1.07%) | 0 |
| 15 Aug 1989 | GBX | 844 | 844 | 844 | 844 | 4,211.6113 | -2 (-0.24%) | 0 |
| 10 Aug 1989 | GBX | 846 | 846 | 846 | 846 | 4,221.5914 | -4 (-0.47%) | 0 |
| 9 Aug 1989 | GBX | 850 | 850 | 850 | 850 | 4,241.5517 | +1 (+0.12%) | 0 |
| 8 Aug 1989 | GBX | 849 | 849 | 849 | 849 | 4,236.5616 | +4 (+0.47%) | 0 |
| 4 Aug 1989 | GBX | 845 | 845 | 845 | 845 | 4,216.6014 | +5 (+0.60%) | 0 |
| 3 Aug 1989 | GBX | 840 | 840 | 840 | 840 | 4,191.6511 | +3 (+0.36%) | 0 |
| 2 Aug 1989 | GBX | 837 | 837 | 837 | 837 | 4,176.6809 | +1 (+0.12%) | 0 |
| 1 Aug 1989 | GBX | 836 | 836 | 836 | 836 | 4,171.6908 | -2 (-0.24%) | 0 |
| 31 Jul 1989 | GBX | 838 | 838 | 838 | 838 | 4,181.6709 | +3 (+0.36%) | 0 |
| 28 Jul 1989 | GBX | 835 | 835 | 835 | 835 | 4,166.7008 | -1 (-0.12%) | 0 |
| 27 Jul 1989 | GBX | 836 | 836 | 836 | 836 | 4,171.6908 | +5 (+0.60%) | 0 |
| 26 Jul 1989 | GBX | 831 | 831 | 831 | 831 | 4,146.7405 | +1 (+0.12%) | 0 |
| 25 Jul 1989 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | +3 (+0.36%) | 0 |
| 24 Jul 1989 | GBX | 827 | 827 | 827 | 827 | 4,126.7803 | -3 (-0.36%) | 0 |
| 21 Jul 1989 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | -3 (-0.36%) | 0 |
| 20 Jul 1989 | GBX | 833 | 833 | 833 | 833 | 4,156.7206 | -2 (-0.24%) | 0 |
| 19 Jul 1989 | GBX | 835 | 835 | 835 | 835 | 4,166.7008 | +5 (+0.60%) | 0 |
