| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1989 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | -5 (-0.60%) | 0 |
| 17 Jul 1989 | GBX | 835 | 835 | 835 | 835 | 4,166.7008 | -4 (-0.48%) | 0 |
| 14 Jul 1989 | GBX | 839 | 839 | 839 | 839 | 4,186.661 | +1 (+0.12%) | 0 |
| 13 Jul 1989 | GBX | 838 | 838 | 838 | 838 | 4,181.6709 | -9 (-1.06%) | 0 |
| 12 Jul 1989 | GBX | 847 | 847 | 847 | 847 | 4,226.5815 | +22 (+2.67%) | 0 |
| 10 Jul 1989 | GBX | 825 | 825 | 825 | 825 | 4,116.8001 | +5 (+0.61%) | 0 |
| 7 Jul 1989 | GBX | 820 | 820 | 820 | 820 | 4,091.8498 | +12 (+1.49%) | 0 |
| 6 Jul 1989 | GBX | 808 | 808 | 808 | 808 | 4,031.9691 | -6 (-0.74%) | 0 |
| 5 Jul 1989 | GBX | 814 | 814 | 814 | 814 | 4,061.9095 | -6 (-0.73%) | 0 |
| 3 Jul 1989 | GBX | 820 | 820 | 820 | 820 | 4,091.8498 | +2 (+0.24%) | 0 |
| 30 Jun 1989 | GBX | 818 | 818 | 818 | 818 | 4,081.8697 | -2 (-0.24%) | 0 |
| 29 Jun 1989 | GBX | 820 | 820 | 820 | 820 | 4,091.8498 | -5 (-0.61%) | 0 |
| 28 Jun 1989 | GBX | 825 | 825 | 825 | 825 | 4,116.8001 | -10 (-1.20%) | 0 |
| 27 Jun 1989 | GBX | 835 | 835 | 835 | 835 | 4,166.7008 | +4 (+0.48%) | 0 |
| 26 Jun 1989 | GBX | 831 | 831 | 831 | 831 | 4,146.7405 | -1 (-0.12%) | 0 |
| 23 Jun 1989 | GBX | 832 | 832 | 832 | 832 | 4,151.7306 | +2 (+0.24%) | 0 |
| 22 Jun 1989 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | -1 (-0.12%) | 0 |
| 21 Jun 1989 | GBX | 831 | 831 | 831 | 831 | 4,146.7405 | +1 (+0.12%) | 0 |
| 20 Jun 1989 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | +1 (+0.12%) | 0 |
| 16 Jun 1989 | GBX | 829 | 829 | 829 | 829 | 4,136.7604 | +12 (+1.47%) | 0 |
| 15 Jun 1989 | GBX | 817 | 817 | 817 | 817 | 4,076.8797 | -3 (-0.37%) | 0 |
| 13 Jun 1989 | GBX | 820 | 820 | 820 | 820 | 4,091.8498 | -5 (-0.61%) | 0 |
| 12 Jun 1989 | GBX | 825 | 825 | 825 | 825 | 4,116.8001 | -7 (-0.84%) | 0 |
| 9 Jun 1989 | GBX | 832 | 832 | 832 | 832 | 4,151.7306 | -8 (-0.95%) | 0 |
| 8 Jun 1989 | GBX | 840 | 840 | 840 | 840 | 4,191.6511 | +10 (+1.20%) | 0 |
| 7 Jun 1989 | GBX | 830 | 830 | 830 | 830 | 4,141.7504 | +2 (+0.24%) | 0 |
| 6 Jun 1989 | GBX | 828 | 828 | 828 | 828 | 4,131.7703 | +6 (+0.73%) | 0 |
| 5 Jun 1989 | GBX | 822 | 822 | 822 | 822 | 4,101.83 | -1 (-0.12%) | 0 |
| 2 Jun 1989 | GBX | 823 | 823 | 823 | 823 | 4,106.82 | -2 (-0.24%) | 0 |
| 1 Jun 1989 | GBX | 825 | 825 | 825 | 825 | 4,116.8001 | -6 (-0.72%) | 0 |
