| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | GBX | 871 | 871 | 871 | 871 | 4,346.3429 | -11 (-1.25%) | 0 |
| 10 Feb 1989 | GBX | 882 | 882 | 882 | 882 | 4,401.2336 | -5 (-0.56%) | 0 |
| 9 Feb 1989 | GBX | 887 | 887 | 887 | 887 | 4,426.1839 | -11 (-1.22%) | 0 |
| 8 Feb 1989 | GBX | 898 | 898 | 898 | 898 | 4,481.0746 | +2 (+0.22%) | 0 |
| 7 Feb 1989 | GBX | 896 | 896 | 896 | 896 | 4,471.0945 | +2 (+0.22%) | 0 |
| 6 Feb 1989 | GBX | 894 | 894 | 894 | 894 | 4,461.1143 | -10 (-1.11%) | 0 |
| 3 Feb 1989 | GBX | 904 | 904 | 904 | 904 | 4,511.0149 | +19 (+2.15%) | 0 |
| 2 Feb 1989 | GBX | 885 | 885 | 885 | 885 | 4,416.2038 | +7 (+0.80%) | 0 |
| 31 Jan 1989 | GBX | 878 | 878 | 878 | 878 | 4,381.2734 | -1 (-0.11%) | 0 |
| 30 Jan 1989 | GBX | 879 | 879 | 879 | 879 | 4,386.2634 | +7 (+0.80%) | 0 |
| 27 Jan 1989 | GBX | 872 | 872 | 872 | 872 | 4,351.333 | +9 (+1.04%) | 0 |
| 26 Jan 1989 | GBX | 863 | 863 | 863 | 863 | 4,306.4225 | +3 (+0.35%) | 0 |
| 25 Jan 1989 | GBX | 860 | 860 | 860 | 860 | 4,291.4523 | -11 (-1.26%) | 0 |
| 24 Jan 1989 | GBX | 871 | 871 | 871 | 871 | 4,346.3429 | -13 (-1.47%) | 0 |
| 23 Jan 1989 | GBX | 884 | 884 | 884 | 884 | 4,411.2137 | -12 (-1.34%) | 0 |
| 20 Jan 1989 | GBX | 896 | 896 | 896 | 896 | 4,471.0945 | -29 (-3.14%) | 0 |
| 19 Jan 1989 | GBX | 925 | 925 | 925 | 925 | 4,615.8062 | -28 (-2.94%) | 0 |
| 18 Jan 1989 | GBX | 953 | 953 | 953 | 953 | 4,755.5279 | +5 (+0.53%) | 0 |
| 17 Jan 1989 | GBX | 948 | 948 | 948 | 948 | 4,730.5776 | -14 (-1.46%) | 0 |
| 16 Jan 1989 | GBX | 962 | 962 | 962 | 962 | 4,800.4385 | +13 (+1.37%) | 0 |
| 13 Jan 1989 | GBX | 949 | 949 | 949 | 949 | 4,735.5677 | -4 (-0.42%) | 0 |
| 12 Jan 1989 | GBX | 953 | 953 | 953 | 953 | 4,755.5279 | -27 (-2.76%) | 0 |
| 11 Jan 1989 | GBX | 980 | 980 | 980 | 980 | 4,890.2596 | -5 (-0.51%) | 0 |
| 10 Jan 1989 | GBX | 985 | 985 | 985 | 985 | 4,915.2099 | +25 (+2.60%) | 0 |
| 9 Jan 1989 | GBX | 960 | 960 | 960 | 960 | 4,790.4583 | +1 (+0.10%) | 0 |
| 6 Jan 1989 | GBX | 959 | 959 | 959 | 959 | 4,785.4683 | +17 (+1.80%) | 0 |
| 5 Jan 1989 | GBX | 942 | 942 | 942 | 942 | 4,700.6373 | +6 (+0.64%) | 0 |
| 4 Jan 1989 | GBX | 936 | 936 | 936 | 936 | 4,670.6969 | +2 (+0.21%) | 0 |
| 3 Jan 1989 | GBX | 934 | 934 | 934 | 934 | 4,660.7168 | +6 (+0.65%) | 0 |
| 30 Dec 1988 | GBX | 928 | 928 | 928 | 928 | 4,630.7764 | -6 (-0.64%) | 0 |
