| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1988 | GBX | 934 | 934 | 934 | 934 | 4,660.7168 | -3 (-0.32%) | 0 |
| 28 Dec 1988 | GBX | 937 | 937 | 937 | 937 | 4,675.687 | +11 (+1.19%) | 0 |
| 23 Dec 1988 | GBX | 926 | 926 | 926 | 926 | 4,620.7963 | +5 (+0.54%) | 0 |
| 22 Dec 1988 | GBX | 921 | 921 | 921 | 921 | 4,595.846 | -3 (-0.32%) | 0 |
| 21 Dec 1988 | GBX | 924 | 924 | 924 | 924 | 4,610.8162 | -3 (-0.32%) | 0 |
| 20 Dec 1988 | GBX | 927 | 927 | 927 | 927 | 4,625.7863 | -6 (-0.64%) | 0 |
| 19 Dec 1988 | GBX | 933 | 933 | 933 | 933 | 4,655.7267 | -1 (-0.11%) | 0 |
| 16 Dec 1988 | GBX | 934 | 934 | 934 | 934 | 4,660.7168 | +1 (+0.11%) | 0 |
| 15 Dec 1988 | GBX | 933 | 933 | 933 | 933 | 4,655.7267 | +15 (+1.63%) | 0 |
| 13 Dec 1988 | GBX | 918 | 918 | 918 | 918 | 4,580.8758 | +9 (+0.99%) | 0 |
| 12 Dec 1988 | GBX | 909 | 909 | 909 | 909 | 4,535.9652 | -13 (-1.41%) | 0 |
| 9 Dec 1988 | GBX | 922 | 922 | 922 | 922 | 4,600.836 | -7 (-0.75%) | 0 |
| 7 Dec 1988 | GBX | 929 | 929 | 929 | 929 | 4,635.7665 | -9 (-0.96%) | 0 |
| 6 Dec 1988 | GBX | 938 | 938 | 938 | 938 | 4,680.677 | +2 (+0.21%) | 0 |
| 5 Dec 1988 | GBX | 936 | 936 | 936 | 936 | 4,670.6969 | +9 (+0.97%) | 0 |
| 2 Dec 1988 | GBX | 927 | 927 | 927 | 927 | 4,625.7863 | -7 (-0.75%) | 0 |
| 1 Dec 1988 | GBX | 934 | 934 | 934 | 934 | 4,660.7168 | -2 (-0.21%) | 0 |
| 30 Nov 1988 | GBX | 936 | 936 | 936 | 936 | 4,670.6969 | +15 (+1.63%) | 0 |
| 29 Nov 1988 | GBX | 921 | 921 | 921 | 921 | 4,595.846 | +10 (+1.10%) | 0 |
| 28 Nov 1988 | GBX | 911 | 911 | 911 | 911 | 4,545.9454 | +1 (+0.11%) | 0 |
| 25 Nov 1988 | GBX | 910 | 910 | 910 | 910 | 4,540.9553 | -9 (-0.98%) | 0 |
| 24 Nov 1988 | GBX | 919 | 919 | 919 | 919 | 4,585.8659 | +24 (+2.68%) | 0 |
| 23 Nov 1988 | GBX | 895 | 895 | 895 | 895 | 4,466.1044 | +156 (+21.11%) | 0 |
| 22 Nov 1988 | GBX | 739 | 739 | 739 | 739 | 3,687.6549 | +9 (+1.23%) | 0 |
| 16 Nov 1988 | GBX | 730 | 730 | 730 | 730 | 3,642.7444 | +1 (+0.14%) | 0 |
| 15 Nov 1988 | GBX | 729 | 729 | 729 | 729 | 3,637.7543 | +4 (+0.55%) | 0 |
| 14 Nov 1988 | GBX | 725 | 725 | 725 | 725 | 3,617.7941 | -5 (-0.68%) | 0 |
| 11 Nov 1988 | GBX | 730 | 730 | 730 | 730 | 3,642.7444 | +6 (+0.83%) | 0 |
| 10 Nov 1988 | GBX | 724 | 724 | 724 | 724 | 3,612.804 | +3 (+0.42%) | 0 |
| 9 Nov 1988 | GBX | 721 | 721 | 721 | 721 | 3,597.8338 | -2 (-0.28%) | 0 |
