| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1988 | GBX | 722 | 722 | 722 | 722 | 3,602.8239 | -2 (-0.28%) | 0 |
| 4 Nov 1988 | GBX | 724 | 724 | 724 | 724 | 3,612.804 | -3 (-0.41%) | 0 |
| 3 Nov 1988 | GBX | 727 | 727 | 727 | 727 | 3,627.7742 | +18 (+2.54%) | 0 |
| 2 Nov 1988 | GBX | 709 | 709 | 709 | 709 | 3,537.9531 | -3 (-0.42%) | 0 |
| 1 Nov 1988 | GBX | 712 | 712 | 712 | 712 | 3,552.9233 | +8 (+1.14%) | 0 |
| 31 Oct 1988 | GBX | 704 | 704 | 704 | 704 | 3,513.0028 | -2 (-0.28%) | 0 |
| 28 Oct 1988 | GBX | 706 | 706 | 706 | 706 | 3,522.9829 | +4 (+0.57%) | 0 |
| 27 Oct 1988 | GBX | 702 | 702 | 702 | 702 | 3,503.0227 | +1 (+0.14%) | 0 |
| 25 Oct 1988 | GBX | 701 | 701 | 701 | 701 | 3,498.0326 | +1 (+0.14%) | 0 |
| 24 Oct 1988 | GBX | 700 | 700 | 700 | 700 | 3,493.0425 | -1 (-0.14%) | 0 |
| 19 Oct 1988 | GBX | 701 | 701 | 701 | 701 | 3,498.0326 | -1 (-0.14%) | 0 |
| 18 Oct 1988 | GBX | 702 | 702 | 702 | 702 | 3,503.0227 | +1 (+0.14%) | 0 |
| 17 Oct 1988 | GBX | 701 | 701 | 701 | 701 | 3,498.0326 | +1 (+0.14%) | 0 |
| 14 Oct 1988 | GBX | 700 | 700 | 700 | 700 | 3,493.0425 | -12 (-1.69%) | 0 |
| 13 Oct 1988 | GBX | 712 | 712 | 712 | 712 | 3,552.9233 | +19 (+2.74%) | 0 |
| 12 Oct 1988 | GBX | 693 | 693 | 693 | 693 | 3,458.1121 | -1 (-0.14%) | 0 |
| 11 Oct 1988 | GBX | 694 | 694 | 694 | 694 | 3,463.1022 | -2 (-0.29%) | 0 |
| 10 Oct 1988 | GBX | 696 | 696 | 696 | 696 | 3,473.0823 | +6 (+0.87%) | 0 |
| 7 Oct 1988 | GBX | 690 | 690 | 690 | 690 | 3,443.1419 | -8 (-1.15%) | 0 |
| 6 Oct 1988 | GBX | 698 | 698 | 698 | 698 | 3,483.0624 | +22 (+3.25%) | 0 |
| 5 Oct 1988 | GBX | 676 | 676 | 676 | 676 | 3,373.2811 | +3 (+0.45%) | 0 |
| 4 Oct 1988 | GBX | 673 | 673 | 673 | 673 | 3,358.3109 | +7 (+1.05%) | 0 |
| 3 Oct 1988 | GBX | 666 | 666 | 666 | 666 | 3,323.3805 | +3 (+0.45%) | 0 |
| 30 Sep 1988 | GBX | 663 | 663 | 663 | 663 | 3,308.4103 | +5 (+0.76%) | 0 |
| 29 Sep 1988 | GBX | 658 | 658 | 658 | 658 | 3,283.46 | +4 (+0.61%) | 0 |
| 27 Sep 1988 | GBX | 654 | 654 | 654 | 654 | 3,263.4998 | +2 (+0.31%) | 0 |
| 26 Sep 1988 | GBX | 652 | 652 | 652 | 652 | 3,253.5196 | -1 (-0.15%) | 0 |
| 23 Sep 1988 | GBX | 653 | 653 | 653 | 653 | 3,258.5097 | +3 (+0.46%) | 0 |
| 21 Sep 1988 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +1 (+0.15%) | 0 |
| 15 Sep 1988 | GBX | 649 | 649 | 649 | 649 | 3,238.5494 | -1 (-0.15%) | 0 |
