| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1988 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +6 (+0.93%) | 0 |
| 12 Sep 1988 | GBX | 644 | 644 | 644 | 644 | 3,213.5991 | -1 (-0.16%) | 0 |
| 9 Sep 1988 | GBX | 645 | 645 | 645 | 645 | 3,218.5892 | +1 (+0.16%) | 0 |
| 6 Sep 1988 | GBX | 644 | 644 | 644 | 644 | 3,213.5991 | +5 (+0.78%) | 0 |
| 5 Sep 1988 | GBX | 639 | 639 | 639 | 639 | 3,188.6488 | +7 (+1.11%) | 0 |
| 2 Sep 1988 | GBX | 632 | 632 | 632 | 632 | 3,153.7184 | +1 (+0.16%) | 0 |
| 31 Aug 1988 | GBX | 631 | 631 | 631 | 631 | 3,148.7284 | +6 (+0.96%) | 0 |
| 30 Aug 1988 | GBX | 625 | 625 | 625 | 625 | 3,118.788 | +1 (+0.16%) | 0 |
| 25 Aug 1988 | GBX | 624 | 624 | 624 | 624 | 3,113.7979 | -11 (-1.73%) | 0 |
| 23 Aug 1988 | GBX | 635 | 635 | 635 | 635 | 3,168.6886 | +1 (+0.16%) | 0 |
| 22 Aug 1988 | GBX | 634 | 634 | 634 | 634 | 3,163.6985 | -4 (-0.63%) | 0 |
| 16 Aug 1988 | GBX | 638 | 638 | 638 | 638 | 3,183.6588 | -3 (-0.47%) | 0 |
| 15 Aug 1988 | GBX | 641 | 641 | 641 | 641 | 3,198.629 | -6 (-0.93%) | 0 |
| 12 Aug 1988 | GBX | 647 | 647 | 647 | 647 | 3,228.5693 | +1 (+0.15%) | 0 |
| 11 Aug 1988 | GBX | 646 | 646 | 646 | 646 | 3,223.5793 | +1 (+0.16%) | 0 |
| 10 Aug 1988 | GBX | 645 | 645 | 645 | 645 | 3,218.5892 | -15 (-2.27%) | 0 |
| 9 Aug 1988 | GBX | 660 | 660 | 660 | 660 | 3,293.4401 | -1 (-0.15%) | 0 |
| 8 Aug 1988 | GBX | 661 | 661 | 661 | 661 | 3,298.4302 | +2 (+0.30%) | 0 |
| 5 Aug 1988 | GBX | 659 | 659 | 659 | 659 | 3,288.4501 | -2 (-0.30%) | 0 |
| 4 Aug 1988 | GBX | 661 | 661 | 661 | 661 | 3,298.4302 | +9 (+1.38%) | 0 |
| 3 Aug 1988 | GBX | 652 | 652 | 652 | 652 | 3,253.5196 | +3 (+0.46%) | 0 |
| 2 Aug 1988 | GBX | 649 | 649 | 649 | 649 | 3,238.5494 | -1 (-0.15%) | 0 |
| 1 Aug 1988 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +3 (+0.46%) | 0 |
| 27 Jul 1988 | GBX | 647 | 647 | 647 | 647 | 3,228.5693 | -1 (-0.15%) | 0 |
| 22 Jul 1988 | GBX | 648 | 648 | 648 | 648 | 3,233.5594 | -1 (-0.15%) | 0 |
| 21 Jul 1988 | GBX | 649 | 649 | 649 | 649 | 3,238.5494 | +2 (+0.31%) | 0 |
| 20 Jul 1988 | GBX | 647 | 647 | 647 | 647 | 3,228.5693 | +1 (+0.15%) | 0 |
| 19 Jul 1988 | GBX | 646 | 646 | 646 | 646 | 3,223.5793 | +2 (+0.31%) | 0 |
| 18 Jul 1988 | GBX | 644 | 644 | 644 | 644 | 3,213.5991 | -5 (-0.77%) | 0 |
| 15 Jul 1988 | GBX | 649 | 649 | 649 | 649 | 3,238.5494 | -1 (-0.15%) | 0 |
