| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1988 | GBX | 656 | 656 | 656 | 656 | 3,273.4799 | -4 (-0.61%) | 0 |
| 11 Jul 1988 | GBX | 660 | 660 | 660 | 660 | 3,293.4401 | +5 (+0.76%) | 0 |
| 8 Jul 1988 | GBX | 655 | 655 | 655 | 655 | 3,268.4898 | +6 (+0.92%) | 0 |
| 7 Jul 1988 | GBX | 649 | 649 | 649 | 649 | 3,238.5494 | -6 (-0.92%) | 0 |
| 6 Jul 1988 | GBX | 655 | 655 | 655 | 655 | 3,268.4898 | +1 (+0.15%) | 0 |
| 5 Jul 1988 | GBX | 654 | 654 | 654 | 654 | 3,263.4998 | -6 (-0.91%) | 0 |
| 4 Jul 1988 | GBX | 660 | 660 | 660 | 660 | 3,293.4401 | -3 (-0.45%) | 0 |
| 1 Jul 1988 | GBX | 663 | 663 | 663 | 663 | 3,308.4103 | +1 (+0.15%) | 0 |
| 30 Jun 1988 | GBX | 662 | 662 | 662 | 662 | 3,303.4202 | +1 (+0.15%) | 0 |
| 29 Jun 1988 | GBX | 661 | 661 | 661 | 661 | 3,298.4302 | -1 (-0.15%) | 0 |
| 28 Jun 1988 | GBX | 662 | 662 | 662 | 662 | 3,303.4202 | +6 (+0.91%) | 0 |
| 27 Jun 1988 | GBX | 656 | 656 | 656 | 656 | 3,273.4799 | -10 (-1.50%) | 0 |
| 24 Jun 1988 | GBX | 666 | 666 | 666 | 666 | 3,323.3805 | -3 (-0.45%) | 0 |
| 23 Jun 1988 | GBX | 669 | 669 | 669 | 669 | 3,338.3507 | +5 (+0.75%) | 0 |
| 22 Jun 1988 | GBX | 664 | 664 | 664 | 664 | 3,313.4004 | +19 (+2.95%) | 0 |
| 21 Jun 1988 | GBX | 645 | 645 | 645 | 645 | 3,218.5892 | +5 (+0.78%) | 0 |
| 20 Jun 1988 | GBX | 640 | 640 | 640 | 640 | 3,193.6389 | +2 (+0.31%) | 0 |
| 17 Jun 1988 | GBX | 638 | 638 | 638 | 638 | 3,183.6588 | -11 (-1.69%) | 0 |
| 16 Jun 1988 | GBX | 649 | 649 | 649 | 649 | 3,238.5494 | -11 (-1.67%) | 0 |
| 14 Jun 1988 | GBX | 660 | 660 | 660 | 660 | 3,293.4401 | +13 (+2.01%) | 0 |
| 13 Jun 1988 | GBX | 647 | 647 | 647 | 647 | 3,228.5693 | +5 (+0.78%) | 0 |
| 10 Jun 1988 | GBX | 642 | 642 | 642 | 642 | 3,203.619 | +3 (+0.47%) | 0 |
| 9 Jun 1988 | GBX | 639 | 639 | 639 | 639 | 3,188.6488 | +2 (+0.31%) | 0 |
| 8 Jun 1988 | GBX | 637 | 637 | 637 | 637 | 3,178.6687 | -1 (-0.16%) | 0 |
| 7 Jun 1988 | GBX | 638 | 638 | 638 | 638 | 3,183.6588 | -3 (-0.47%) | 0 |
| 6 Jun 1988 | GBX | 641 | 641 | 641 | 641 | 3,198.629 | -5 (-0.77%) | 0 |
| 3 Jun 1988 | GBX | 646 | 646 | 646 | 646 | 3,223.5793 | +10 (+1.57%) | 0 |
| 2 Jun 1988 | GBX | 636 | 636 | 636 | 636 | 3,173.6787 | +9 (+1.44%) | 0 |
| 1 Jun 1988 | GBX | 627 | 627 | 627 | 627 | 3,128.7681 | +2 (+0.32%) | 0 |
| 31 May 1988 | GBX | 625 | 625 | 625 | 625 | 3,118.788 | -8 (-1.26%) | 0 |
