| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 25.82 | 26.44 | 25.56 | 25.64 | 25.64 | -0.64 (-2.44%) | 10,470,440 |
| 12 Feb 2024 | GBX | 26.16 | 26.34 | 25.7276 | 26.28 | 26.28 | +0.62 (+2.42%) | 3,449,018 |
| 9 Feb 2024 | GBX | 26 | 26.44 | 25.52 | 25.66 | 25.66 | -0.34 (-1.31%) | 3,475,460 |
| 8 Feb 2024 | GBX | 26.38 | 26.7 | 25.78 | 26 | 26 | +0.12 (+0.46%) | 7,199,035 |
| 7 Feb 2024 | GBX | 25.74 | 26.7 | 25.74 | 25.88 | 25.88 | -0.48 (-1.82%) | 5,897,696 |
| 6 Feb 2024 | GBX | 26.36 | 26.44 | 25.68 | 26.36 | 26.36 | +0.58 (+2.25%) | 6,049,396 |
| 5 Feb 2024 | GBX | 26.12 | 26.5 | 25.72 | 25.78 | 25.78 | -0.48 (-1.83%) | 4,629,736 |
| 2 Feb 2024 | GBX | 27.02 | 27.02 | 26.1 | 26.26 | 26.26 | -0.04 (-0.15%) | 6,745,774 |
| 1 Feb 2024 | GBX | 27.3 | 27.3 | 26.3 | 26.3 | 26.3 | -0.76 (-2.81%) | 5,644,964 |
| 31 Jan 2024 | GBX | 27.4 | 27.4 | 26.82 | 27.06 | 27.06 | +0.18 (+0.67%) | 4,915,600 |
| 30 Jan 2024 | GBX | 27.24 | 27.32 | 26.8208 | 26.88 | 26.88 | -0.18 (-0.67%) | 2,108,950 |
| 29 Jan 2024 | GBX | 26.54 | 27.22 | 26 | 27.06 | 27.06 | +0.66 (+2.50%) | 4,322,111 |
| 26 Jan 2024 | GBX | 26.4 | 26.96 | 25.82 | 26.4 | 26.4 | -0.08 (-0.30%) | 3,383,116 |
| 25 Jan 2024 | GBX | 26.82 | 26.82 | 26.1 | 26.48 | 26.48 | +0.16 (+0.61%) | 4,796,091 |
| 24 Jan 2024 | GBX | 26.58 | 26.68 | 26 | 26.32 | 26.32 | +0.46 (+1.78%) | 6,573,820 |
| 23 Jan 2024 | GBX | 25.6 | 26.32 | 25.6 | 25.86 | 25.86 | -0.22 (-0.84%) | 6,585,866 |
| 22 Jan 2024 | GBX | 25.62 | 26.1997 | 25.42 | 26.08 | 26.08 | +0.5 (+1.95%) | 3,467,335 |
| 19 Jan 2024 | GBX | 26.4 | 26.4 | 25.22 | 25.58 | 25.58 | -0.06 (-0.23%) | 6,679,694 |
| 18 Jan 2024 | GBX | 26.9 | 26.9 | 25.56 | 25.64 | 25.64 | -0.54 (-2.06%) | 10,297,224 |
| 17 Jan 2024 | GBX | 28 | 28 | 25.88 | 26.18 | 26.18 | -1.04 (-3.82%) | 7,485,173 |
| 16 Jan 2024 | GBX | 28.16 | 28.16 | 27.22 | 27.22 | 27.22 | -0.34 (-1.23%) | 6,735,951 |
| 15 Jan 2024 | GBX | 27.78 | 28.08 | 27.38 | 27.56 | 27.56 | +0.16 (+0.58%) | 14,234,680 |
| 12 Jan 2024 | GBX | 27.82 | 28.18 | 27.22 | 27.4 | 27.4 | -0.14 (-0.51%) | 6,868,355 |
| 11 Jan 2024 | GBX | 27.76 | 28.06 | 27.46 | 27.54 | 27.54 | -0.14 (-0.51%) | 3,516,033 |
| 10 Jan 2024 | GBX | 27.48 | 27.94 | 27.48 | 27.68 | 27.68 | -0.14 (-0.50%) | 5,824,467 |
| 9 Jan 2024 | GBX | 28.22 | 28.48 | 27.82 | 27.82 | 27.82 | -0.66 (-2.32%) | 2,155,771 |
| 8 Jan 2024 | GBX | 28.48 | 28.48 | 27.78 | 28.48 | 28.48 | +0.5 (+1.79%) | 4,377,547 |
| 5 Jan 2024 | GBX | 28.22 | 28.24 | 27.64 | 27.98 | 27.98 | 0.0 (0.0%) | 5,189,515 |
| 4 Jan 2024 | GBX | 28.46 | 28.48 | 27.78 | 27.98 | 27.98 | +0.2 (+0.72%) | 2,056,959 |
| 3 Jan 2024 | GBX | 28.58 | 28.58 | 27.68 | 27.78 | 27.78 | -0.16 (-0.57%) | 4,825,087 |
