| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 39.28 | 40.1 | 38.98 | 39.6 | 39.6 | +0.37 (+0.94%) | 14,746,000 |
| 15 Apr 2021 | GBX | 38.9 | 39.67 | 38.16 | 39.23 | 39.23 | +0.36 (+0.93%) | 21,111,350 |
| 14 Apr 2021 | GBX | 36.99 | 38.9 | 36.2367 | 38.87 | 38.87 | +2.38 (+6.52%) | 18,008,461 |
| 13 Apr 2021 | GBX | 36.81 | 37 | 35.5 | 36.49 | 36.49 | +0.2 (+0.55%) | 11,108,300 |
| 12 Apr 2021 | GBX | 37.61 | 38.5 | 35.19 | 36.29 | 36.29 | -1.09 (-2.92%) | 21,899,289 |
| 9 Apr 2021 | GBX | 38.49 | 39.13 | 37.15 | 37.38 | 37.38 | -1.12 (-2.91%) | 16,723,160 |
| 8 Apr 2021 | GBX | 37.95 | 39.105 | 37.56 | 38.5 | 38.5 | +0.55 (+1.45%) | 22,861,830 |
| 7 Apr 2021 | GBX | 35.61 | 38.8837 | 35.61 | 37.95 | 37.95 | +2.4 (+6.75%) | 23,825,520 |
| 6 Apr 2021 | GBX | 34.6 | 36.9582 | 34.41 | 35.55 | 35.55 | +1.73 (+5.12%) | 21,193,141 |
| 1 Apr 2021 | GBX | 35 | 35.44 | 33.42 | 33.82 | 33.82 | -1.17 (-3.34%) | 14,503,630 |
| 31 Mar 2021 | GBX | 36.49 | 36.89 | 34.99 | 34.99 | 34.99 | -1.19 (-3.29%) | 24,138,480 |
| 30 Mar 2021 | GBX | 33.97 | 36.18 | 33.97 | 36.18 | 36.18 | +2.69 (+8.03%) | 20,367,529 |
| 29 Mar 2021 | GBX | 33.67 | 34.02 | 33.32 | 33.49 | 33.49 | +0.55 (+1.67%) | 14,203,620 |
| 26 Mar 2021 | GBX | 33.49 | 34.19 | 32.26 | 32.94 | 32.94 | -0.04 (-0.12%) | 21,337,311 |
| 25 Mar 2021 | GBX | 32 | 34.22 | 31.62 | 32.98 | 32.98 | +0.64 (+1.98%) | 22,377,141 |
| 24 Mar 2021 | GBX | 30.5 | 32.88 | 30.22 | 32.34 | 32.34 | +1.33 (+4.29%) | 16,316,930 |
| 23 Mar 2021 | GBX | 30.6 | 33.37 | 30.6 | 31.01 | 31.01 | -0.39 (-1.24%) | 26,894,010 |
| 22 Mar 2021 | GBX | 34.38 | 34.66 | 30.99 | 31.4 | 31.4 | -3.61 (-10.31%) | 40,911,680 |
| 19 Mar 2021 | GBX | 35.25 | 35.97 | 34.27 | 35.01 | 35.01 | -2.23 (-5.99%) | 75,683,539 |
| 18 Mar 2021 | GBX | 37.89 | 39.7503 | 37.13 | 37.24 | 37.24 | -0.45 (-1.19%) | 27,908,891 |
| 17 Mar 2021 | GBX | 42 | 42.73 | 37.5 | 37.69 | 37.69 | -4.01 (-9.62%) | 53,296,320 |
| 16 Mar 2021 | GBX | 37.74 | 43.5 | 37.3914 | 41.7 | 41.7 | +4.9 (+13.32%) | 93,699,477 |
| 15 Mar 2021 | GBX | 35.4 | 37.6103 | 35 | 36.8 | 36.8 | +1.89 (+5.41%) | 37,396,320 |
| 12 Mar 2021 | GBX | 32.2 | 35.51 | 32.2 | 34.91 | 34.91 | +2.28 (+6.99%) | 37,420,660 |
| 11 Mar 2021 | GBX | 32.8 | 33.9183 | 32 | 32.63 | 32.63 | +0.59 (+1.84%) | 31,244,789 |
| 10 Mar 2021 | GBX | 32.19 | 32.66 | 31 | 32.04 | 32.04 | -0.14 (-0.44%) | 29,171,510 |
| 9 Mar 2021 | GBX | 33.3 | 33.84 | 31.63 | 32.18 | 32.18 | -0.69 (-2.10%) | 33,006,160 |
| 8 Mar 2021 | GBX | 33.5 | 33.82 | 32.25 | 32.87 | 32.87 | -0.26 (-0.78%) | 41,643,930 |
| 5 Mar 2021 | GBX | 31.88 | 34.27 | 31.1 | 33.13 | 33.13 | +0.97 (+3.02%) | 61,868,961 |
| 4 Mar 2021 | GBX | 30.99 | 32.1663 | 29.8 | 32.16 | 32.16 | +0.9 (+2.88%) | 30,099,820 |
