| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1988 | GBX | 603 | 603 | 603 | 603 | 3,009.0067 | -5 (-0.82%) | 0 |
| 31 Mar 1988 | GBX | 608 | 608 | 608 | 608 | 3,033.957 | -5 (-0.82%) | 0 |
| 30 Mar 1988 | GBX | 613 | 613 | 613 | 613 | 3,058.9073 | -1 (-0.16%) | 0 |
| 29 Mar 1988 | GBX | 614 | 614 | 614 | 614 | 3,063.8973 | +7 (+1.15%) | 0 |
| 28 Mar 1988 | GBX | 607 | 607 | 607 | 607 | 3,028.9669 | +8 (+1.34%) | 0 |
| 25 Mar 1988 | GBX | 599 | 599 | 599 | 599 | 2,989.0464 | -2 (-0.33%) | 0 |
| 24 Mar 1988 | GBX | 601 | 601 | 601 | 601 | 2,999.0265 | -18 (-2.91%) | 0 |
| 22 Mar 1988 | GBX | 619 | 619 | 619 | 619 | 3,088.8476 | +9 (+1.48%) | 0 |
| 21 Mar 1988 | GBX | 610 | 610 | 610 | 610 | 3,043.9371 | +6 (+0.99%) | 0 |
| 18 Mar 1988 | GBX | 604 | 604 | 604 | 604 | 3,013.9967 | +3 (+0.50%) | 0 |
| 17 Mar 1988 | GBX | 601 | 601 | 601 | 601 | 2,999.0265 | +1 (+0.17%) | 0 |
| 16 Mar 1988 | GBX | 600 | 600 | 600 | 600 | 2,994.0365 | +27 (+4.71%) | 0 |
| 15 Mar 1988 | GBX | 573 | 573 | 573 | 573 | 2,859.3048 | +5 (+0.88%) | 0 |
| 14 Mar 1988 | GBX | 568 | 568 | 568 | 568 | 2,834.3545 | +2 (+0.35%) | 0 |
| 11 Mar 1988 | GBX | 566 | 566 | 566 | 566 | 2,824.3744 | -4 (-0.70%) | 0 |
| 10 Mar 1988 | GBX | 570 | 570 | 570 | 570 | 2,844.3346 | -1 (-0.18%) | 0 |
| 9 Mar 1988 | GBX | 571 | 571 | 571 | 571 | 2,849.3247 | +2 (+0.35%) | 0 |
| 8 Mar 1988 | GBX | 569 | 569 | 569 | 569 | 2,839.3446 | -2 (-0.35%) | 0 |
| 4 Mar 1988 | GBX | 571 | 571 | 571 | 571 | 2,849.3247 | +7 (+1.24%) | 0 |
| 3 Mar 1988 | GBX | 564 | 564 | 564 | 564 | 2,814.3943 | +4 (+0.71%) | 0 |
| 2 Mar 1988 | GBX | 560 | 560 | 560 | 560 | 2,794.434 | +5 (+0.90%) | 0 |
| 1 Mar 1988 | GBX | 555 | 555 | 555 | 555 | 2,769.4837 | +2 (+0.36%) | 0 |
| 29 Feb 1988 | GBX | 553 | 553 | 553 | 553 | 2,759.5036 | +3 (+0.55%) | 0 |
| 24 Feb 1988 | GBX | 550 | 550 | 550 | 550 | 2,744.5334 | +7 (+1.29%) | 0 |
| 23 Feb 1988 | GBX | 543 | 543 | 543 | 543 | 2,709.603 | -5 (-0.91%) | 0 |
| 22 Feb 1988 | GBX | 548 | 548 | 548 | 548 | 2,734.5533 | +3 (+0.55%) | 0 |
| 18 Feb 1988 | GBX | 545 | 545 | 545 | 545 | 2,719.5831 | -5 (-0.91%) | 0 |
| 17 Feb 1988 | GBX | 550 | 550 | 550 | 550 | 2,744.5334 | -4 (-0.72%) | 0 |
| 16 Feb 1988 | GBX | 554 | 554 | 554 | 554 | 2,764.4937 | +4 (+0.73%) | 0 |
| 15 Feb 1988 | GBX | 550 | 550 | 550 | 550 | 2,744.5334 | +5 (+0.92%) | 0 |
