| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1988 | GBX | 545 | 545 | 545 | 545 | 2,719.5831 | +20 (+3.81%) | 0 |
| 10 Feb 1988 | GBX | 525 | 525 | 525 | 525 | 2,619.7819 | +5 (+0.96%) | 0 |
| 9 Feb 1988 | GBX | 520 | 520 | 520 | 520 | 2,594.8316 | +5 (+0.97%) | 0 |
| 8 Feb 1988 | GBX | 515 | 515 | 515 | 515 | 2,569.8813 | -20 (-3.74%) | 0 |
| 5 Feb 1988 | GBX | 535 | 535 | 535 | 535 | 2,669.6825 | -5 (-0.93%) | 0 |
| 4 Feb 1988 | GBX | 540 | 540 | 540 | 540 | 2,694.6328 | +5 (+0.93%) | 0 |
| 3 Feb 1988 | GBX | 535 | 535 | 535 | 535 | 2,669.6825 | -3 (-0.56%) | 0 |
| 2 Feb 1988 | GBX | 538 | 538 | 538 | 538 | 2,684.6527 | -5 (-0.92%) | 0 |
| 1 Feb 1988 | GBX | 543 | 543 | 543 | 543 | 2,709.603 | -17 (-3.04%) | 0 |
| 29 Jan 1988 | GBX | 560 | 560 | 560 | 560 | 2,794.434 | -10 (-1.75%) | 0 |
| 28 Jan 1988 | GBX | 570 | 570 | 570 | 570 | 2,844.3346 | -8 (-1.38%) | 0 |
| 27 Jan 1988 | GBX | 578 | 578 | 578 | 578 | 2,884.2551 | +33 (+6.06%) | 0 |
| 26 Jan 1988 | GBX | 545 | 545 | 545 | 545 | 2,719.5831 | +16 (+3.02%) | 0 |
| 25 Jan 1988 | GBX | 529 | 529 | 529 | 529 | 2,639.7422 | -5 (-0.94%) | 0 |
| 22 Jan 1988 | GBX | 534 | 534 | 534 | 534 | 2,664.6925 | +10 (+1.91%) | 0 |
| 21 Jan 1988 | GBX | 524 | 524 | 524 | 524 | 2,614.7918 | +9 (+1.75%) | 0 |
| 20 Jan 1988 | GBX | 515 | 515 | 515 | 515 | 2,569.8813 | -5 (-0.96%) | 0 |
| 19 Jan 1988 | GBX | 520 | 520 | 520 | 520 | 2,594.8316 | -13 (-2.44%) | 0 |
| 15 Jan 1988 | GBX | 533 | 533 | 533 | 533 | 2,659.7024 | -2 (-0.37%) | 0 |
| 14 Jan 1988 | GBX | 535 | 535 | 535 | 535 | 2,669.6825 | +5 (+0.94%) | 0 |
| 13 Jan 1988 | GBX | 530 | 530 | 530 | 530 | 2,644.7322 | -3 (-0.56%) | 0 |
| 12 Jan 1988 | GBX | 533 | 533 | 533 | 533 | 2,659.7024 | -7 (-1.30%) | 0 |
| 11 Jan 1988 | GBX | 540 | 540 | 540 | 540 | 2,694.6328 | -10 (-1.82%) | 0 |
| 8 Jan 1988 | GBX | 550 | 550 | 550 | 550 | 2,744.5334 | +10 (+1.85%) | 0 |
| 7 Jan 1988 | GBX | 540 | 540 | 540 | 540 | 2,694.6328 | -3 (-0.55%) | 0 |
| 6 Jan 1988 | GBX | 543 | 543 | 543 | 543 | 2,709.603 | -7 (-1.27%) | 0 |
| 5 Jan 1988 | GBX | 550 | 550 | 550 | 550 | 2,744.5334 | +20 (+3.77%) | 0 |
| 4 Jan 1988 | GBX | 530 | 530 | 530 | 530 | 2,644.7322 | -13 (-2.39%) | 0 |
| 31 Dec 1987 | GBX | 543 | 543 | 543 | 543 | 2,709.603 | -12 (-2.16%) | 0 |
| 30 Dec 1987 | GBX | 555 | 555 | 555 | 555 | 2,769.4837 | +7 (+1.28%) | 0 |
