| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1987 | GBX | 548 | 548 | 548 | 548 | 2,734.5533 | -12 (-2.14%) | 0 |
| 24 Dec 1987 | GBX | 560 | 560 | 560 | 560 | 2,794.434 | +12 (+2.19%) | 0 |
| 23 Dec 1987 | GBX | 548 | 548 | 548 | 548 | 2,734.5533 | +3 (+0.55%) | 0 |
| 22 Dec 1987 | GBX | 545 | 545 | 545 | 545 | 2,719.5831 | -8 (-1.45%) | 0 |
| 21 Dec 1987 | GBX | 553 | 553 | 553 | 553 | 2,759.5036 | +18 (+3.36%) | 0 |
| 18 Dec 1987 | GBX | 535 | 535 | 535 | 535 | 2,669.6825 | +50 (+10.31%) | 0 |
| 17 Dec 1987 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | +15 (+3.19%) | 0 |
| 16 Dec 1987 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 15 Dec 1987 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +10 (+2.20%) | 0 |
| 14 Dec 1987 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -8 (-1.73%) | 0 |
| 11 Dec 1987 | GBX | 463 | 463 | 463 | 463 | 2,310.3981 | +13 (+2.89%) | 0 |
| 10 Dec 1987 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 9 Dec 1987 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +2 (+0.45%) | 0 |
| 8 Dec 1987 | GBX | 443 | 443 | 443 | 443 | 2,210.5969 | +5 (+1.14%) | 0 |
| 7 Dec 1987 | GBX | 438 | 438 | 438 | 438 | 2,185.6466 | +5 (+1.15%) | 0 |
| 4 Dec 1987 | GBX | 433 | 433 | 433 | 433 | 2,160.6963 | -5 (-1.14%) | 0 |
| 3 Dec 1987 | GBX | 438 | 438 | 438 | 438 | 2,185.6466 | -10 (-2.23%) | 0 |
| 2 Dec 1987 | GBX | 448 | 448 | 448 | 448 | 2,235.5472 | +8 (+1.82%) | 0 |
| 1 Dec 1987 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +7 (+1.62%) | 0 |
| 30 Nov 1987 | GBX | 433 | 433 | 433 | 433 | 2,160.6963 | -15 (-3.35%) | 0 |
| 26 Nov 1987 | GBX | 448 | 448 | 448 | 448 | 2,235.5472 | +5 (+1.13%) | 0 |
| 25 Nov 1987 | GBX | 443 | 443 | 443 | 443 | 2,210.5969 | +3 (+0.68%) | 0 |
| 24 Nov 1987 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -3 (-0.68%) | 0 |
| 23 Nov 1987 | GBX | 443 | 443 | 443 | 443 | 2,210.5969 | +10 (+2.31%) | 0 |
| 20 Nov 1987 | GBX | 433 | 433 | 433 | 433 | 2,160.6963 | -15 (-3.35%) | 0 |
| 19 Nov 1987 | GBX | 448 | 448 | 448 | 448 | 2,235.5472 | -12 (-2.61%) | 0 |
| 18 Nov 1987 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 17 Nov 1987 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -13 (-2.72%) | 0 |
| 16 Nov 1987 | GBX | 478 | 478 | 478 | 478 | 2,385.2491 | +40 (+9.13%) | 0 |
| 13 Nov 1987 | GBX | 438 | 438 | 438 | 438 | 2,185.6466 | -5 (-1.13%) | 0 |
