| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1987 | GBX | 443 | 443 | 443 | 443 | 2,210.5969 | +13 (+3.02%) | 0 |
| 11 Nov 1987 | GBX | 430 | 430 | 430 | 430 | 2,145.7261 | +5 (+1.18%) | 0 |
| 10 Nov 1987 | GBX | 425 | 425 | 425 | 425 | 2,120.7758 | +2 (+0.47%) | 0 |
| 9 Nov 1987 | GBX | 423 | 423 | 423 | 423 | 2,110.7957 | -12 (-2.76%) | 0 |
| 6 Nov 1987 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | +2 (+0.46%) | 0 |
| 5 Nov 1987 | GBX | 433 | 433 | 433 | 433 | 2,160.6963 | -10 (-2.26%) | 0 |
| 4 Nov 1987 | GBX | 443 | 443 | 443 | 443 | 2,210.5969 | -15 (-3.28%) | 0 |
| 3 Nov 1987 | GBX | 458 | 458 | 458 | 458 | 2,285.4478 | -17 (-3.58%) | 0 |
| 2 Nov 1987 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | -8 (-1.66%) | 0 |
| 29 Oct 1987 | GBX | 483 | 483 | 483 | 483 | 2,410.1994 | -12 (-2.42%) | 0 |
| 28 Oct 1987 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | -10 (-1.98%) | 0 |
| 27 Oct 1987 | GBX | 505 | 505 | 505 | 505 | 2,519.9807 | -3 (-0.59%) | 0 |
| 26 Oct 1987 | GBX | 508 | 508 | 508 | 508 | 2,534.9509 | -40 (-7.30%) | 0 |
| 23 Oct 1987 | GBX | 548 | 548 | 548 | 548 | 2,734.5533 | -12 (-2.14%) | 0 |
| 22 Oct 1987 | GBX | 560 | 560 | 560 | 560 | 2,794.434 | -35 (-5.88%) | 0 |
| 21 Oct 1987 | GBX | 595 | 595 | 595 | 595 | 2,969.0862 | +25 (+4.39%) | 0 |
| 20 Oct 1987 | GBX | 570 | 570 | 570 | 570 | 2,844.3346 | -75 (-11.63%) | 0 |
| 19 Oct 1987 | GBX | 645 | 645 | 645 | 645 | 3,218.5892 | -45 (-6.52%) | 0 |
| 16 Oct 1987 | GBX | 690 | 690 | 690 | 690 | 3,443.1419 | +15 (+2.22%) | 0 |
| 15 Oct 1987 | GBX | 675 | 675 | 675 | 675 | 3,368.291 | +2 (+0.30%) | 0 |
| 14 Oct 1987 | GBX | 673 | 673 | 673 | 673 | 3,358.3109 | -12 (-1.75%) | 0 |
| 13 Oct 1987 | GBX | 685 | 685 | 685 | 685 | 3,418.1916 | +3 (+0.44%) | 0 |
| 12 Oct 1987 | GBX | 682 | 682 | 682 | 682 | 3,403.2215 | -16 (-2.29%) | 0 |
| 9 Oct 1987 | GBX | 698 | 698 | 698 | 698 | 3,483.0624 | +5 (+0.72%) | 0 |
| 8 Oct 1987 | GBX | 693 | 693 | 693 | 693 | 3,458.1121 | +8 (+1.17%) | 0 |
| 7 Oct 1987 | GBX | 685 | 685 | 685 | 685 | 3,418.1916 | -3 (-0.44%) | 0 |
| 6 Oct 1987 | GBX | 688 | 688 | 688 | 688 | 3,433.1618 | -2 (-0.29%) | 0 |
| 5 Oct 1987 | GBX | 690 | 690 | 690 | 690 | 3,443.1419 | -10 (-1.43%) | 0 |
| 2 Oct 1987 | GBX | 700 | 700 | 700 | 700 | 3,493.0425 | -8 (-1.13%) | 0 |
| 1 Oct 1987 | GBX | 708 | 708 | 708 | 708 | 3,532.963 | -15 (-2.07%) | 0 |
