| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1987 | GBX | 668 | 668 | 668 | 668 | 3,333.3606 | +10 (+1.52%) | 0 |
| 24 Sep 1987 | GBX | 658 | 658 | 658 | 658 | 3,283.46 | -12 (-1.79%) | 0 |
| 23 Sep 1987 | GBX | 670 | 670 | 670 | 670 | 3,343.3407 | -5 (-0.74%) | 0 |
| 22 Sep 1987 | GBX | 675 | 675 | 675 | 675 | 3,368.291 | -10 (-1.46%) | 0 |
| 21 Sep 1987 | GBX | 685 | 685 | 685 | 685 | 3,418.1916 | -8 (-1.15%) | 0 |
| 18 Sep 1987 | GBX | 693 | 693 | 693 | 693 | 3,458.1121 | +8 (+1.17%) | 0 |
| 16 Sep 1987 | GBX | 685 | 685 | 685 | 685 | 3,418.1916 | +7 (+1.03%) | 0 |
| 15 Sep 1987 | GBX | 678 | 678 | 678 | 678 | 3,383.2612 | -17 (-2.45%) | 0 |
| 14 Sep 1987 | GBX | 695 | 695 | 695 | 695 | 3,468.0922 | -3 (-0.43%) | 0 |
| 11 Sep 1987 | GBX | 698 | 698 | 698 | 698 | 3,483.0624 | +15 (+2.20%) | 0 |
| 10 Sep 1987 | GBX | 683 | 683 | 683 | 683 | 3,408.2115 | -12 (-1.73%) | 0 |
| 9 Sep 1987 | GBX | 695 | 695 | 695 | 695 | 3,468.0922 | +5 (+0.72%) | 0 |
| 8 Sep 1987 | GBX | 690 | 690 | 690 | 690 | 3,443.1419 | +11 (+1.62%) | 0 |
| 7 Sep 1987 | GBX | 679 | 679 | 679 | 679 | 3,388.2513 | +19 (+2.88%) | 0 |
| 4 Sep 1987 | GBX | 660 | 660 | 660 | 660 | 3,293.4401 | +2 (+0.30%) | 0 |
| 3 Sep 1987 | GBX | 658 | 658 | 658 | 658 | 3,283.46 | +8 (+1.23%) | 0 |
| 1 Sep 1987 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | -10 (-1.52%) | 0 |
| 28 Aug 1987 | GBX | 660 | 660 | 660 | 660 | 3,293.4401 | +22 (+3.45%) | 0 |
| 27 Aug 1987 | GBX | 638 | 638 | 638 | 638 | 3,183.6588 | -2 (-0.31%) | 0 |
| 26 Aug 1987 | GBX | 640 | 640 | 640 | 640 | 3,193.6389 | -10 (-1.54%) | 0 |
| 25 Aug 1987 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +45 (+7.44%) | 0 |
| 24 Aug 1987 | GBX | 605 | 605 | 605 | 605 | 3,018.9868 | +10 (+1.68%) | 0 |
| 21 Aug 1987 | GBX | 595 | 595 | 595 | 595 | 2,969.0862 | +2 (+0.34%) | 0 |
| 20 Aug 1987 | GBX | 593 | 593 | 593 | 593 | 2,959.106 | +3 (+0.51%) | 0 |
| 19 Aug 1987 | GBX | 590 | 590 | 590 | 590 | 2,944.1359 | -5 (-0.84%) | 0 |
| 18 Aug 1987 | GBX | 595 | 595 | 595 | 595 | 2,969.0862 | -3 (-0.50%) | 0 |
| 17 Aug 1987 | GBX | 598 | 598 | 598 | 598 | 2,984.0563 | -7 (-1.16%) | 0 |
| 14 Aug 1987 | GBX | 605 | 605 | 605 | 605 | 3,018.9868 | +7 (+1.17%) | 0 |
| 13 Aug 1987 | GBX | 598 | 598 | 598 | 598 | 2,984.0563 | -5 (-0.83%) | 0 |
| 12 Aug 1987 | GBX | 603 | 603 | 603 | 603 | 3,009.0067 | -10 (-1.63%) | 0 |
