| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1987 | GBX | 613 | 613 | 613 | 613 | 3,058.9073 | +15 (+2.51%) | 0 |
| 10 Aug 1987 | GBX | 598 | 598 | 598 | 598 | 2,984.0563 | +10 (+1.70%) | 0 |
| 7 Aug 1987 | GBX | 588 | 588 | 588 | 588 | 2,934.1557 | +5 (+0.86%) | 0 |
| 6 Aug 1987 | GBX | 583 | 583 | 583 | 583 | 2,909.2054 | -10 (-1.69%) | 0 |
| 5 Aug 1987 | GBX | 593 | 593 | 593 | 593 | 2,959.106 | +13 (+2.24%) | 0 |
| 4 Aug 1987 | GBX | 580 | 580 | 580 | 580 | 2,894.2353 | -15 (-2.52%) | 0 |
| 3 Aug 1987 | GBX | 595 | 595 | 595 | 595 | 2,969.0862 | -13 (-2.14%) | 0 |
| 31 Jul 1987 | GBX | 608 | 608 | 608 | 608 | 3,033.957 | -10 (-1.62%) | 0 |
| 30 Jul 1987 | GBX | 618 | 618 | 618 | 618 | 3,083.8576 | +3 (+0.49%) | 0 |
| 29 Jul 1987 | GBX | 615 | 615 | 615 | 615 | 3,068.8874 | +2 (+0.33%) | 0 |
| 28 Jul 1987 | GBX | 613 | 613 | 613 | 613 | 3,058.9073 | +13 (+2.17%) | 0 |
| 27 Jul 1987 | GBX | 600 | 600 | 600 | 600 | 2,994.0365 | -5 (-0.83%) | 0 |
| 24 Jul 1987 | GBX | 605 | 605 | 605 | 605 | 3,018.9868 | +7 (+1.17%) | 0 |
| 23 Jul 1987 | GBX | 598 | 598 | 598 | 598 | 2,984.0563 | +5 (+0.84%) | 0 |
| 22 Jul 1987 | GBX | 593 | 593 | 593 | 593 | 2,959.106 | -17 (-2.79%) | 0 |
| 21 Jul 1987 | GBX | 610 | 610 | 610 | 610 | 3,043.9371 | -14 (-2.24%) | 0 |
| 20 Jul 1987 | GBX | 624 | 624 | 624 | 624 | 3,113.7979 | -19 (-2.95%) | 0 |
| 17 Jul 1987 | GBX | 643 | 643 | 643 | 643 | 3,208.6091 | -10 (-1.53%) | 0 |
| 16 Jul 1987 | GBX | 653 | 653 | 653 | 653 | 3,258.5097 | +3 (+0.46%) | 0 |
| 15 Jul 1987 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +5 (+0.78%) | 0 |
| 14 Jul 1987 | GBX | 645 | 645 | 645 | 645 | 3,218.5892 | -5 (-0.77%) | 0 |
| 13 Jul 1987 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +10 (+1.56%) | 0 |
| 10 Jul 1987 | GBX | 640 | 640 | 640 | 640 | 3,193.6389 | +12 (+1.91%) | 0 |
| 9 Jul 1987 | GBX | 628 | 628 | 628 | 628 | 3,133.7582 | +3 (+0.48%) | 0 |
| 8 Jul 1987 | GBX | 625 | 625 | 625 | 625 | 3,118.788 | -15 (-2.34%) | 0 |
| 7 Jul 1987 | GBX | 640 | 640 | 640 | 640 | 3,193.6389 | -23 (-3.47%) | 0 |
| 6 Jul 1987 | GBX | 663 | 663 | 663 | 663 | 3,308.4103 | +8 (+1.22%) | 0 |
| 3 Jul 1987 | GBX | 655 | 655 | 655 | 655 | 3,268.4898 | +5 (+0.77%) | 0 |
| 2 Jul 1987 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | -28 (-4.13%) | 0 |
| 1 Jul 1987 | GBX | 678 | 678 | 678 | 678 | 3,383.2612 | -17 (-2.45%) | 0 |
