1 Followers LSE:HMSO - Hammerson PLC Hammerson PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 1987 GBX 615 615 615 615 3,068.8874 -8 (-1.28%) 0
18 Jun 1987 GBX 623 623 623 623 3,108.8079 +23 (+3.83%) 0
17 Jun 1987 GBX 600 600 600 600 2,994.0365 +7 (+1.18%) 0
16 Jun 1987 GBX 593 593 593 593 2,959.106 -5 (-0.84%) 0
15 Jun 1987 GBX 598 598 598 598 2,984.0563 +30 (+5.28%) 0
12 Jun 1987 GBX 568 568 568 568 2,834.3545 -5 (-0.87%) 0
11 Jun 1987 GBX 573 573 573 573 2,859.3048 -5 (-0.87%) 0
5 Jun 1987 GBX 578 578 578 578 2,884.2551 +1 (+0.17%) 0
4 Jun 1987 GBX 577 577 577 577 2,879.2651 -6 (-1.03%) 0
2 Jun 1987 GBX 583 583 583 583 2,909.2054 -5 (-0.85%) 0
1 Jun 1987 GBX 588 588 588 588 2,934.1557 -2 (-0.34%) 0
29 May 1987 GBX 590 590 590 590 2,944.1359 +5 (+0.85%) 0
28 May 1987 GBX 585 585 585 585 2,919.1856 +5 (+0.86%) 0
27 May 1987 GBX 580 580 580 580 2,894.2353 -5 (-0.85%) 0
26 May 1987 GBX 585 585 585 585 2,919.1856 -15 (-2.50%) 0
22 May 1987 GBX 600 600 600 600 2,994.0365 +5 (+0.84%) 0
21 May 1987 GBX 595 595 595 595 2,969.0862 +10 (+1.71%) 0
20 May 1987 GBX 585 585 585 585 2,919.1856 +10 (+1.74%) 0
19 May 1987 GBX 575 575 575 575 2,869.2849 +20 (+3.60%) 0
15 May 1987 GBX 555 555 555 555 2,769.4837 -10 (-1.77%) 0
14 May 1987 GBX 565 565 565 565 2,819.3843 +5 (+0.89%) 0
13 May 1987 GBX 560 560 560 560 2,794.434 +25 (+4.67%) 0
12 May 1987 GBX 535 535 535 535 2,669.6825 -5 (-0.93%) 0
8 May 1987 GBX 540 540 540 540 2,694.6328 +5 (+0.93%) 0
7 May 1987 GBX 535 535 535 535 2,669.6825 -5 (-0.93%) 0
6 May 1987 GBX 540 540 540 540 2,694.6328 -3 (-0.55%) 0
5 May 1987 GBX 543 543 543 543 2,709.603 -2 (-0.37%) 0
1 May 1987 GBX 545 545 545 545 2,719.5831 +5 (+0.93%) 0
28 Apr 1987 GBX 540 540 540 540 2,694.6328 +5 (+0.93%) 0
27 Apr 1987 GBX 535 535 535 535 2,669.6825 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms