| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1987 | GBX | 695 | 695 | 695 | 695 | 3,468.0922 | +5 (+0.72%) | 0 |
| 29 Jun 1987 | GBX | 690 | 690 | 690 | 690 | 3,443.1419 | +10 (+1.47%) | 0 |
| 26 Jun 1987 | GBX | 680 | 680 | 680 | 680 | 3,393.2413 | +30 (+4.62%) | 0 |
| 25 Jun 1987 | GBX | 650 | 650 | 650 | 650 | 3,243.5395 | +2 (+0.31%) | 0 |
| 24 Jun 1987 | GBX | 648 | 648 | 648 | 648 | 3,233.5594 | +20 (+3.18%) | 0 |
| 23 Jun 1987 | GBX | 628 | 628 | 628 | 628 | 3,133.7582 | +20 (+3.29%) | 0 |
| 22 Jun 1987 | GBX | 608 | 608 | 608 | 608 | 3,033.957 | -7 (-1.14%) | 0 |
| 19 Jun 1987 | GBX | 615 | 615 | 615 | 615 | 3,068.8874 | -8 (-1.28%) | 0 |
| 18 Jun 1987 | GBX | 623 | 623 | 623 | 623 | 3,108.8079 | +23 (+3.83%) | 0 |
| 17 Jun 1987 | GBX | 600 | 600 | 600 | 600 | 2,994.0365 | +7 (+1.18%) | 0 |
| 16 Jun 1987 | GBX | 593 | 593 | 593 | 593 | 2,959.106 | -5 (-0.84%) | 0 |
| 15 Jun 1987 | GBX | 598 | 598 | 598 | 598 | 2,984.0563 | +30 (+5.28%) | 0 |
| 12 Jun 1987 | GBX | 568 | 568 | 568 | 568 | 2,834.3545 | -5 (-0.87%) | 0 |
| 11 Jun 1987 | GBX | 573 | 573 | 573 | 573 | 2,859.3048 | -5 (-0.87%) | 0 |
| 5 Jun 1987 | GBX | 578 | 578 | 578 | 578 | 2,884.2551 | +1 (+0.17%) | 0 |
| 4 Jun 1987 | GBX | 577 | 577 | 577 | 577 | 2,879.2651 | -6 (-1.03%) | 0 |
| 2 Jun 1987 | GBX | 583 | 583 | 583 | 583 | 2,909.2054 | -5 (-0.85%) | 0 |
| 1 Jun 1987 | GBX | 588 | 588 | 588 | 588 | 2,934.1557 | -2 (-0.34%) | 0 |
| 29 May 1987 | GBX | 590 | 590 | 590 | 590 | 2,944.1359 | +5 (+0.85%) | 0 |
| 28 May 1987 | GBX | 585 | 585 | 585 | 585 | 2,919.1856 | +5 (+0.86%) | 0 |
| 27 May 1987 | GBX | 580 | 580 | 580 | 580 | 2,894.2353 | -5 (-0.85%) | 0 |
| 26 May 1987 | GBX | 585 | 585 | 585 | 585 | 2,919.1856 | -15 (-2.50%) | 0 |
| 22 May 1987 | GBX | 600 | 600 | 600 | 600 | 2,994.0365 | +5 (+0.84%) | 0 |
| 21 May 1987 | GBX | 595 | 595 | 595 | 595 | 2,969.0862 | +10 (+1.71%) | 0 |
| 20 May 1987 | GBX | 585 | 585 | 585 | 585 | 2,919.1856 | +10 (+1.74%) | 0 |
| 19 May 1987 | GBX | 575 | 575 | 575 | 575 | 2,869.2849 | +20 (+3.60%) | 0 |
| 15 May 1987 | GBX | 555 | 555 | 555 | 555 | 2,769.4837 | -10 (-1.77%) | 0 |
| 14 May 1987 | GBX | 565 | 565 | 565 | 565 | 2,819.3843 | +5 (+0.89%) | 0 |
| 13 May 1987 | GBX | 560 | 560 | 560 | 560 | 2,794.434 | +25 (+4.67%) | 0 |
| 12 May 1987 | GBX | 535 | 535 | 535 | 535 | 2,669.6825 | -5 (-0.93%) | 0 |
