| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1987 | GBX | 525 | 525 | 525 | 525 | 2,619.7819 | -10 (-1.87%) | 0 |
| 25 Mar 1987 | GBX | 535 | 535 | 535 | 535 | 2,669.6825 | +15 (+2.88%) | 0 |
| 24 Mar 1987 | GBX | 520 | 520 | 520 | 520 | 2,594.8316 | +20 (+4%) | 0 |
| 23 Mar 1987 | GBX | 500 | 500 | 500 | 500 | 2,495.0304 | +5 (+1.01%) | 0 |
| 18 Mar 1987 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | -5 (-1%) | 0 |
| 17 Mar 1987 | GBX | 500 | 500 | 500 | 500 | 2,495.0304 | +5 (+1.01%) | 0 |
| 16 Mar 1987 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | +10 (+2.06%) | 0 |
| 9 Mar 1987 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | +5 (+1.04%) | 0 |
| 5 Mar 1987 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | +10 (+2.13%) | 0 |
| 4 Mar 1987 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | -5 (-1.05%) | 0 |
| 3 Mar 1987 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | -5 (-1.04%) | 0 |
| 2 Mar 1987 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | -5 (-1.03%) | 0 |
| 27 Feb 1987 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | -15 (-3%) | 0 |
| 24 Feb 1987 | GBX | 500 | 500 | 500 | 500 | 2,495.0304 | +5 (+1.01%) | 0 |
| 23 Feb 1987 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | -10 (-1.98%) | 0 |
| 20 Feb 1987 | GBX | 505 | 505 | 505 | 505 | 2,519.9807 | +10 (+2.02%) | 0 |
| 19 Feb 1987 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | -5 (-1%) | 0 |
| 18 Feb 1987 | GBX | 500 | 500 | 500 | 500 | 2,495.0304 | +10 (+2.04%) | 0 |
| 17 Feb 1987 | GBX | 490 | 490 | 490 | 490 | 2,445.1298 | -5 (-1.01%) | 0 |
| 16 Feb 1987 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | +10 (+2.06%) | 0 |
| 12 Feb 1987 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | +5 (+1.04%) | 0 |
| 11 Feb 1987 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | +10 (+2.13%) | 0 |
| 10 Feb 1987 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 9 Feb 1987 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +10 (+2.20%) | 0 |
| 6 Feb 1987 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -5 (-1.09%) | 0 |
| 5 Feb 1987 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | +5 (+1.10%) | 0 |
| 4 Feb 1987 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -5 (-1.09%) | 0 |
| 3 Feb 1987 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -10 (-2.13%) | 0 |
| 2 Feb 1987 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 21 Jan 1987 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -10 (-2.11%) | 0 |
