| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1987 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | -5 (-1.04%) | 0 |
| 12 Jan 1987 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | +5 (+1.05%) | 0 |
| 9 Jan 1987 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | +5 (+1.06%) | 0 |
| 6 Jan 1987 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 5 Jan 1987 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -10 (-2.11%) | 0 |
| 30 Dec 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | +5 (+1.06%) | 0 |
| 23 Dec 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 9 Dec 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | 0.0 (0.0%) | 0 |
| 8 Dec 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 5 Dec 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 3 Dec 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -10 (-2.11%) | 0 |
| 28 Nov 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | +5 (+1.06%) | 0 |
| 25 Nov 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +10 (+2.17%) | 0 |
| 20 Nov 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | +5 (+1.10%) | 0 |
| 19 Nov 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -10 (-2.15%) | 0 |
| 18 Nov 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 17 Nov 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 14 Nov 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 13 Nov 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | +5 (+1.10%) | 0 |
| 5 Nov 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | +10 (+2.25%) | 0 |
| 3 Nov 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 31 Oct 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 30 Oct 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 29 Oct 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +5 (+1.15%) | 0 |
| 28 Oct 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | 0.0 (0.0%) | 0 |
| 24 Oct 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
| 23 Oct 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -10 (-2.22%) | 0 |
| 22 Oct 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 21 Oct 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 20 Oct 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
