| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 29 | 31.54 | 28.52 | 31.26 | 31.26 | +2.38 (+8.24%) | 36,237,500 |
| 2 Mar 2021 | GBX | 27.71 | 29.3475 | 27.45 | 28.88 | 28.88 | +1.43 (+5.21%) | 45,746,879 |
| 1 Mar 2021 | GBX | 26.43 | 27.88 | 26.43 | 27.45 | 27.45 | +1.33 (+5.09%) | 34,373,230 |
| 26 Feb 2021 | GBX | 25 | 26.4 | 24.66 | 26.12 | 26.12 | +0.37 (+1.44%) | 29,670,990 |
| 25 Feb 2021 | GBX | 26.02 | 26.09 | 24.98 | 25.75 | 25.75 | +0.15 (+0.59%) | 31,899,650 |
| 24 Feb 2021 | GBX | 22.8 | 25.79 | 22.52 | 25.6 | 25.6 | +2.89 (+12.73%) | 46,361,047 |
| 23 Feb 2021 | GBX | 22.05 | 23.24 | 21.88 | 22.71 | 22.71 | +1.12 (+5.19%) | 35,653,406 |
| 22 Feb 2021 | GBX | 21.2 | 22.03 | 20.34 | 21.59 | 21.59 | +0.93 (+4.50%) | 18,957,270 |
| 19 Feb 2021 | GBX | 21.26 | 21.36 | 20.6257 | 20.66 | 20.66 | -0.04 (-0.19%) | 11,141,090 |
| 18 Feb 2021 | GBX | 22.39 | 22.39 | 20.7 | 20.7 | 20.7 | -1.2 (-5.48%) | 22,921,141 |
| 17 Feb 2021 | GBX | 22.87 | 23.19 | 21.74 | 21.9 | 21.9 | -0.95 (-4.16%) | 18,706,920 |
| 16 Feb 2021 | GBX | 22.67 | 23.59 | 22.67 | 22.85 | 22.85 | +0.2 (+0.88%) | 22,454,240 |
| 15 Feb 2021 | GBX | 21.79 | 23.06 | 21.72 | 22.65 | 22.65 | +1.44 (+6.79%) | 22,754,221 |
| 12 Feb 2021 | GBX | 21.45 | 21.9 | 21.08 | 21.21 | 21.21 | -0.44 (-2.03%) | 15,223,690 |
| 11 Feb 2021 | GBX | 23.14 | 23.14 | 21.37 | 21.65 | 21.65 | -1.25 (-5.46%) | 11,112,930 |
| 10 Feb 2021 | GBX | 23.05 | 23.26 | 22.33 | 22.9 | 22.9 | +0.15 (+0.66%) | 9,197,124 |
| 9 Feb 2021 | GBX | 23.28 | 23.45 | 22.5 | 22.75 | 22.75 | -0.14 (-0.61%) | 12,536,060 |
| 8 Feb 2021 | GBX | 23.4 | 23.53 | 22.63 | 22.89 | 22.89 | -0.48 (-2.05%) | 8,342,093 |
| 5 Feb 2021 | GBX | 22.79 | 23.67 | 22.24 | 23.37 | 23.37 | +1.01 (+4.52%) | 16,677,189 |
| 4 Feb 2021 | GBX | 22.5 | 22.99 | 21.98 | 22.36 | 22.36 | +0.36 (+1.64%) | 8,674,276 |
| 3 Feb 2021 | GBX | 22.32 | 22.54 | 21.78 | 22 | 22 | +0.1 (+0.46%) | 7,855,100 |
| 2 Feb 2021 | GBX | 22.27 | 22.41 | 21.3 | 21.9 | 21.9 | +0.51 (+2.38%) | 12,003,470 |
| 1 Feb 2021 | GBX | 23.05 | 23.4051 | 21.33 | 21.39 | 21.39 | -1.77 (-7.64%) | 21,442,449 |
| 29 Jan 2021 | GBX | 23.65 | 23.65 | 22.02 | 23.16 | 23.16 | -0.14 (-0.60%) | 22,540,551 |
| 28 Jan 2021 | GBX | 22.84 | 24.76 | 21.71 | 23.3 | 23.3 | +0.5 (+2.19%) | 39,079,340 |
| 27 Jan 2021 | GBX | 20.5 | 22.97 | 20.5 | 22.8 | 22.8 | +2.52 (+12.43%) | 34,495,141 |
| 26 Jan 2021 | GBX | 19.5 | 20.72 | 19.364 | 20.28 | 20.28 | +0.98 (+5.08%) | 23,979,480 |
| 25 Jan 2021 | GBX | 20.81 | 20.81 | 19.025 | 19.3 | 19.3 | -1.05 (-5.16%) | 26,078,369 |
| 22 Jan 2021 | GBX | 22.47 | 22.47 | 20.03 | 20.35 | 20.35 | -1.35 (-6.22%) | 29,618,119 |
| 21 Jan 2021 | GBX | 22.96 | 22.99 | 21.7 | 21.7 | 21.7 | -0.9 (-3.98%) | 17,252,900 |
