| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | +5 (+1.16%) | 0 |
| 8 Oct 1986 | GBX | 430 | 430 | 430 | 430 | 2,145.7261 | +10 (+2.38%) | 0 |
| 7 Oct 1986 | GBX | 420 | 420 | 420 | 420 | 2,095.8255 | +5 (+1.20%) | 0 |
| 3 Oct 1986 | GBX | 415 | 415 | 415 | 415 | 2,070.8752 | -5 (-1.19%) | 0 |
| 2 Oct 1986 | GBX | 420 | 420 | 420 | 420 | 2,095.8255 | +5 (+1.20%) | 0 |
| 1 Oct 1986 | GBX | 415 | 415 | 415 | 415 | 2,070.8752 | +5 (+1.22%) | 0 |
| 30 Sep 1986 | GBX | 410 | 410 | 410 | 410 | 2,045.9249 | -25 (-5.75%) | 0 |
| 26 Sep 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
| 22 Sep 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 19 Sep 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 16 Sep 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +5 (+1.15%) | 0 |
| 15 Sep 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | +5 (+1.16%) | 0 |
| 12 Sep 1986 | GBX | 430 | 430 | 430 | 430 | 2,145.7261 | -5 (-1.15%) | 0 |
| 9 Sep 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
| 5 Sep 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 3 Sep 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -5 (-1.11%) | 0 |
| 27 Aug 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 15 Aug 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 13 Aug 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +5 (+1.15%) | 0 |
| 12 Aug 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
| 11 Aug 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +10 (+2.33%) | 0 |
| 8 Aug 1986 | GBX | 430 | 430 | 430 | 430 | 2,145.7261 | -15 (-3.37%) | 0 |
| 6 Aug 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -5 (-1.11%) | 0 |
| 5 Aug 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 4 Aug 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -5 (-1.11%) | 0 |
| 30 Jul 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 29 Jul 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -5 (-1.11%) | 0 |
| 28 Jul 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +10 (+2.27%) | 0 |
| 23 Jul 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +5 (+1.15%) | 0 |
| 21 Jul 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
