| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +5 (+1.15%) | 0 |
| 21 Jul 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
| 17 Jul 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 15 Jul 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -5 (-1.11%) | 0 |
| 8 Jul 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | -5 (-1.10%) | 0 |
| 7 Jul 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -5 (-1.09%) | 0 |
| 27 Jun 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 26 Jun 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -5 (-1.06%) | 0 |
| 25 Jun 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 24 Jun 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 20 Jun 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | +5 (+1.10%) | 0 |
| 19 Jun 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -10 (-2.15%) | 0 |
| 18 Jun 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -5 (-1.06%) | 0 |
| 17 Jun 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | 0.0 (0.0%) | 0 |
| 16 Jun 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 13 Jun 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 6 Jun 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 5 Jun 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | 0.0 (0.0%) | 0 |
| 4 Jun 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 29 May 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | +5 (+1.10%) | 0 |
| 28 May 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -5 (-1.09%) | 0 |
| 27 May 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | +10 (+2.22%) | 0 |
| 23 May 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 22 May 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 21 May 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 20 May 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | 0.0 (0.0%) | 0 |
| 19 May 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 13 May 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | +5 (+1.15%) | 0 |
| 9 May 1986 | GBX | 435 | 435 | 435 | 435 | 2,170.6764 | -5 (-1.14%) | 0 |
