| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 2 May 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | +5 (+1.14%) | 0 |
| 1 May 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -5 (-1.12%) | 0 |
| 29 Apr 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -5 (-1.11%) | 0 |
| 28 Apr 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +5 (+1.12%) | 0 |
| 25 Apr 1986 | GBX | 445 | 445 | 445 | 445 | 2,220.577 | -15 (-3.26%) | 0 |
| 23 Apr 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 22 Apr 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -5 (-1.06%) | 0 |
| 21 Apr 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 18 Apr 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +10 (+2.20%) | 0 |
| 17 Apr 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | -15 (-3.19%) | 0 |
| 16 Apr 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | -15 (-3.09%) | 0 |
| 14 Apr 1986 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | +5 (+1.04%) | 0 |
| 8 Apr 1986 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | +5 (+1.05%) | 0 |
| 3 Apr 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | +5 (+1.06%) | 0 |
| 2 Apr 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | +5 (+1.08%) | 0 |
| 27 Mar 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | +5 (+1.09%) | 0 |
| 25 Mar 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -15 (-3.16%) | 0 |
| 24 Mar 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | +5 (+1.06%) | 0 |
| 14 Mar 1986 | GBX | 470 | 470 | 470 | 470 | 2,345.3286 | -5 (-1.05%) | 0 |
| 3 Mar 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | -5 (-1.04%) | 0 |
| 28 Feb 1986 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | -5 (-1.03%) | 0 |
| 27 Feb 1986 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | +5 (+1.04%) | 0 |
| 25 Feb 1986 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | -5 (-1.03%) | 0 |
| 21 Feb 1986 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | +5 (+1.04%) | 0 |
| 18 Feb 1986 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | -10 (-2.04%) | 0 |
| 14 Feb 1986 | GBX | 490 | 490 | 490 | 490 | 2,445.1298 | -5 (-1.01%) | 0 |
| 13 Feb 1986 | GBX | 495 | 495 | 495 | 495 | 2,470.0801 | +15 (+3.13%) | 0 |
| 11 Feb 1986 | GBX | 480 | 480 | 480 | 480 | 2,395.2292 | +5 (+1.05%) | 0 |
| 10 Feb 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | +10 (+2.15%) | 0 |
