| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | GBX | 455 | 455 | 455 | 455 | 2,270.4777 | +5 (+1.11%) | 0 |
| 15 Jan 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | +10 (+2.27%) | 0 |
| 14 Jan 1986 | GBX | 440 | 440 | 440 | 440 | 2,195.6267 | -10 (-2.22%) | 0 |
| 13 Jan 1986 | GBX | 450 | 450 | 450 | 450 | 2,245.5274 | -10 (-2.17%) | 0 |
| 10 Jan 1986 | GBX | 460 | 460 | 460 | 460 | 2,295.428 | -5 (-1.08%) | 0 |
| 9 Jan 1986 | GBX | 465 | 465 | 465 | 465 | 2,320.3783 | -10 (-2.11%) | 0 |
| 8 Jan 1986 | GBX | 475 | 475 | 475 | 475 | 2,370.2789 | -10 (-2.06%) | 0 |
| 7 Jan 1986 | GBX | 485 | 485 | 485 | 485 | 2,420.1795 | -5 (-1.02%) | 0 |
| 6 Jan 1986 | GBX | 490 | 490 | 490 | 490 | 2,445.1298 | 0.0 (0.0%) | 0 |
| 3 Jan 1986 | GBX | 490 | 490 | 490 | 490 | 2,445.1298 | 0.0 (0.0%) | 0 |
