| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 22.53 | 23.04 | 22.45 | 22.6 | 22.6 | +0.15 (+0.67%) | 9,044,822 |
| 19 Jan 2021 | GBX | 23.33 | 23.8 | 22.3356 | 22.45 | 22.45 | -0.48 (-2.09%) | 14,227,410 |
| 18 Jan 2021 | GBX | 22.95 | 23.8 | 22.64 | 22.93 | 22.93 | +0.23 (+1.01%) | 13,433,360 |
| 15 Jan 2021 | GBX | 22.75 | 23.01 | 21.69 | 22.7 | 22.7 | -0.59 (-2.53%) | 25,930,330 |
| 14 Jan 2021 | GBX | 22.55 | 23.5415 | 22.33 | 23.29 | 23.29 | +0.92 (+4.11%) | 10,421,210 |
| 13 Jan 2021 | GBX | 22.8 | 23.5637 | 21.95 | 22.37 | 22.37 | -0.44 (-1.93%) | 14,689,990 |
| 12 Jan 2021 | GBX | 22.17 | 23.2 | 22.11 | 22.81 | 22.81 | +0.69 (+3.12%) | 13,512,260 |
| 11 Jan 2021 | GBX | 24 | 24.17 | 22.12 | 22.12 | 22.12 | -1.88 (-7.83%) | 20,368,010 |
| 8 Jan 2021 | GBX | 24.5 | 24.8039 | 23.88 | 24 | 24 | -0.27 (-1.11%) | 10,497,640 |
| 7 Jan 2021 | GBX | 24.07 | 24.27 | 23.57 | 24.27 | 24.27 | +0.48 (+2.02%) | 8,103,055 |
| 6 Jan 2021 | GBX | 24.17 | 24.42 | 23.47 | 23.79 | 23.79 | -0.12 (-0.50%) | 13,345,660 |
| 5 Jan 2021 | GBX | 22.82 | 24.74 | 22.25 | 23.91 | 23.91 | +0.79 (+3.42%) | 16,296,090 |
| 4 Jan 2021 | GBX | 25.43 | 25.71 | 23.1 | 23.12 | 23.12 | -1.73 (-6.96%) | 19,719,561 |
| 31 Dec 2020 | GBX | 26.31 | 26.6 | 24.81 | 24.85 | 24.85 | -1.58 (-5.98%) | 11,219,790 |
| 30 Dec 2020 | GBX | 27.38 | 27.6 | 26.4 | 26.43 | 26.43 | -0.76 (-2.80%) | 10,428,280 |
| 29 Dec 2020 | GBX | 27.27 | 29.07 | 27.18 | 27.19 | 27.19 | +0.19 (+0.70%) | 18,596,221 |
| 24 Dec 2020 | GBX | 25.69 | 27 | 25.28 | 27 | 27 | +1.51 (+5.92%) | 6,150,440 |
| 23 Dec 2020 | GBX | 23.75 | 25.63 | 23.75 | 25.49 | 25.49 | +1.74 (+7.33%) | 10,668,970 |
| 22 Dec 2020 | GBX | 22.96 | 23.89 | 22.7 | 23.75 | 23.75 | +0.94 (+4.12%) | 10,877,290 |
| 21 Dec 2020 | GBX | 25 | 25 | 21.5063 | 22.81 | 22.81 | -3.03 (-11.73%) | 28,540,939 |
| 18 Dec 2020 | GBX | 26.03 | 26.49 | 24.98 | 25.84 | 25.84 | -0.16 (-0.62%) | 105,413,906 |
| 17 Dec 2020 | GBX | 25.99 | 26.4 | 25.1 | 26 | 26 | +0.48 (+1.88%) | 18,769,561 |
| 16 Dec 2020 | GBX | 26.21 | 26.9 | 25.52 | 25.52 | 25.52 | -0.85 (-3.22%) | 10,650,630 |
| 15 Dec 2020 | GBX | 25.09 | 26.48 | 24.7 | 26.37 | 26.37 | +1.27 (+5.06%) | 12,312,570 |
| 14 Dec 2020 | GBX | 25.25 | 26.07 | 24.97 | 25.1 | 25.1 | -0.05 (-0.20%) | 14,674,600 |
| 11 Dec 2020 | GBX | 26.15 | 26.15 | 24.66 | 25.15 | 25.15 | -0.48 (-1.87%) | 14,761,540 |
| 10 Dec 2020 | GBX | 26.1 | 26.71 | 25.16 | 25.63 | 25.63 | -0.42 (-1.61%) | 21,524,061 |
| 9 Dec 2020 | GBX | 25.5 | 27 | 25.1 | 26.05 | 26.05 | +0.73 (+2.88%) | 21,600,320 |
| 8 Dec 2020 | GBX | 25.39 | 25.55 | 24.64 | 25.32 | 25.32 | +0.4 (+1.61%) | 13,702,840 |
| 7 Dec 2020 | GBX | 25.79 | 25.79 | 24.26 | 24.92 | 24.92 | -0.42 (-1.66%) | 17,048,051 |
