| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 24.81 | 26.5476 | 24.42 | 25.34 | 25.34 | +0.54 (+2.18%) | 18,829,760 |
| 3 Dec 2020 | GBX | 23.88 | 24.86 | 23.36 | 24.8 | 24.8 | +1.26 (+5.35%) | 18,483,289 |
| 2 Dec 2020 | GBX | 23.66 | 23.87 | 22.92 | 23.54 | 23.54 | +0.05 (+0.21%) | 8,615,235 |
| 1 Dec 2020 | GBX | 22.09 | 23.49 | 21.66 | 23.49 | 23.49 | +1.86 (+8.60%) | 6,910,422 |
| 30 Nov 2020 | GBX | 22.23 | 22.92 | 21.54 | 21.63 | 21.63 | -0.72 (-3.22%) | 12,577,990 |
| 27 Nov 2020 | GBX | 23 | 23 | 21.67 | 22.35 | 22.35 | -0.3 (-1.32%) | 21,415,051 |
| 26 Nov 2020 | GBX | 23.51 | 23.81 | 22.43 | 22.65 | 22.65 | -0.85 (-3.62%) | 13,576,930 |
| 25 Nov 2020 | GBX | 24.52 | 24.73 | 22.9357 | 23.5 | 23.5 | -0.55 (-2.29%) | 11,305,180 |
| 24 Nov 2020 | GBX | 23.5 | 24.56 | 23.46 | 24.05 | 24.05 | +0.84 (+3.62%) | 13,745,990 |
| 23 Nov 2020 | GBX | 23.44 | 24.23 | 23 | 23.21 | 23.21 | +0.02 (+0.09%) | 11,633,000 |
| 20 Nov 2020 | GBX | 23.2 | 23.88 | 22.93 | 23.19 | 23.19 | +0.29 (+1.27%) | 10,662,640 |
| 19 Nov 2020 | GBX | 24 | 24.58 | 22.66 | 22.9 | 22.9 | -2.54 (-9.98%) | 18,846,400 |
| 18 Nov 2020 | GBX | 24.84 | 25.73 | 22.91 | 25.44 | 25.44 | +0.76 (+3.08%) | 34,805,441 |
| 17 Nov 2020 | GBX | 25.75 | 26.45 | 23.53 | 24.68 | 24.68 | -0.97 (-3.78%) | 18,712,141 |
| 16 Nov 2020 | GBX | 23.32 | 27.25 | 23 | 25.65 | 25.65 | +2.6 (+11.28%) | 33,052,281 |
| 13 Nov 2020 | GBX | 23.33 | 23.33 | 22.19 | 23.05 | 23.05 | +0.02 (+0.09%) | 16,388,359 |
| 12 Nov 2020 | GBX | 21.85 | 24.1 | 21.58 | 23.03 | 23.03 | +0.81 (+3.65%) | 12,118,430 |
| 11 Nov 2020 | GBX | 22.03 | 23.6146 | 21.24 | 22.22 | 22.22 | +0.47 (+2.16%) | 17,191,289 |
| 10 Nov 2020 | GBX | 23.63 | 24.87 | 21.75 | 21.75 | 21.75 | -1.73 (-7.37%) | 26,272,881 |
| 9 Nov 2020 | GBX | 17.1 | 24.68 | 17.1 | 23.48 | 23.48 | +6.38 (+37.31%) | 47,901,207 |
| 6 Nov 2020 | GBX | 19 | 19 | 17.1 | 17.1 | 17.1 | -1.68 (-8.95%) | 9,161,121 |
| 5 Nov 2020 | GBX | 18.245 | 19.565 | 17.68 | 18.78 | 18.78 | +0.485 (+2.65%) | 9,734,624 |
| 4 Nov 2020 | GBX | 17.425 | 18.295 | 16.925 | 18.295 | 18.295 | +1.025 (+5.94%) | 8,315,862 |
| 3 Nov 2020 | GBX | 16.15 | 17.4 | 15.945 | 17.27 | 17.27 | +1.21 (+7.53%) | 7,721,536 |
| 2 Nov 2020 | GBX | 16.3 | 16.395 | 15.415 | 16.06 | 16.06 | -0.245 (-1.50%) | 12,193,360 |
| 30 Oct 2020 | GBX | 16.8 | 16.975 | 16.3 | 16.305 | 16.305 | -0.65 (-3.83%) | 16,524,711 |
| 29 Oct 2020 | GBX | 17.005 | 17.755 | 16.8 | 16.955 | 16.955 | -0.3 (-1.74%) | 20,100,020 |
| 28 Oct 2020 | GBX | 18.1 | 18.32 | 16.7 | 17.255 | 17.255 | -1.18 (-6.40%) | 26,992,150 |
| 27 Oct 2020 | GBX | 20.05 | 20.05 | 18.26 | 18.435 | 18.435 | -1.185 (-6.04%) | 11,410,760 |
| 26 Oct 2020 | GBX | 20.1 | 20.52 | 19.17 | 19.62 | 19.62 | -0.215 (-1.08%) | 14,319,030 |
