| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 23.5 | 24.88 | 22.458 | 24.09 | 24.09 | +1.09 (+4.74%) | 13,795,020 |
| 10 Sep 2020 | GBX | 26 | 28.27 | 21.85 | 23 | 23 | -2.624 (-10.24%) | 17,499,980 |
| 9 Sep 2020 | GBX | 25.0761 | 26.455 | 24.7618 | 25.624 | 25.624 | -0.137 (-0.53%) | 18,723,535 |
| 8 Sep 2020 | GBX | 24.1172 | 25.7701 | 24.1172 | 25.761 | 25.761 | +1.096 (+4.44%) | 10,195,021 |
| 7 Sep 2020 | GBX | 24.4186 | 24.9574 | 23.6287 | 24.6652 | 24.6652 | +0.448 (+1.85%) | 9,531,081 |
| 4 Sep 2020 | GBX | 25.9938 | 26.1993 | 23.3639 | 24.2177 | 24.2177 | -2.018 (-7.69%) | 13,800,398 |
| 3 Sep 2020 | GBX | 26.0989 | 27.0897 | 24.2907 | 26.2358 | 26.2358 | -0.429 (-1.61%) | 19,373,863 |
| 2 Sep 2020 | GBX | 20.0901 | 27.3956 | 17.9076 | 26.665 | 26.665 | +6.119 (+29.78%) | 32,672,325 |
| 2 Sep 2020 |
|
|||||||
| 1 Sep 2020 | GBX | 4.5477 | 4.5522 | 4.1093 | 4.1093 | 20.5465 | -0.313 (-7.08%) | 11,336,122 |
| 28 Aug 2020 | GBX | 4.4746 | 4.4746 | 4.3139 | 4.4226 | 22.113 | +0.012 (+0.27%) | 7,437,867 |
| 27 Aug 2020 | GBX | 4.4746 | 4.4746 | 4.2573 | 4.4107 | 22.0535 | -0.009 (-0.21%) | 12,853,815 |
| 26 Aug 2020 | GBX | 4.3997 | 4.47 | 4.2774 | 4.4198 | 22.099 | +0.036 (+0.83%) | 9,009,777 |
| 25 Aug 2020 | GBX | 4.4317 | 4.6043 | 4.3102 | 4.3833 | 21.9165 | -0.113 (-2.52%) | 5,856,312 |
| 24 Aug 2020 | GBX | 4.4828 | 4.6006 | 4.3879 | 4.4965 | 22.4825 | -0.069 (-1.52%) | 7,846,423 |
| 21 Aug 2020 | GBX | 4.5422 | 4.6152 | 4.3532 | 4.5659 | 22.8295 | +0.024 (+0.52%) | 9,974,864 |
| 20 Aug 2020 | GBX | 4.6828 | 4.6974 | 4.4646 | 4.5422 | 22.711 | -0.206 (-4.35%) | 7,963,333 |
| 19 Aug 2020 | GBX | 4.5093 | 4.8216 | 4.2975 | 4.7486 | 23.743 | +0.272 (+6.08%) | 11,755,325 |
| 18 Aug 2020 | GBX | 4.7029 | 4.7029 | 4.4627 | 4.4764 | 22.382 | -0.117 (-2.55%) | 6,301,660 |
| 17 Aug 2020 | GBX | 4.7029 | 4.7029 | 4.313 | 4.5933 | 22.9665 | -0.055 (-1.18%) | 7,005,167 |
| 14 Aug 2020 | GBX | 4.7668 | 4.776 | 4.5102 | 4.6481 | 23.2405 | -0.029 (-0.62%) | 11,874,508 |
| 13 Aug 2020 | GBX | 4.9075 | 4.9696 | 4.6207 | 4.6773 | 23.3865 | -0.259 (-5.25%) | 14,142,168 |
| 12 Aug 2020 | GBX | 5.1102 | 5.1102 | 4.7632 | 4.9367 | 24.6835 | -0.13 (-2.56%) | 11,632,329 |
| 11 Aug 2020 | GBX | 4.6426 | 5.1084 | 4.4746 | 5.0664 | 25.332 | +0.378 (+8.06%) | 16,480,036 |
| 10 Aug 2020 | GBX | 4.3632 | 4.7741 | 4.2929 | 4.6883 | 23.4415 | +0.395 (+9.21%) | 8,630,859 |
| 7 Aug 2020 | GBX | 4.3486 | 4.4746 | 4.1888 | 4.2929 | 21.4645 | -0.037 (-0.86%) | 20,161,954 |
| 6 Aug 2020 | GBX | 5.2526 | 5.2727 | 4.2098 | 4.3303 | 21.6515 | -0.78 (-15.26%) | 63,768,498 |
| 5 Aug 2020 | GBX | 5.4554 | 5.6471 | 4.8161 | 5.1102 | 25.551 | -0.373 (-6.80%) | 21,179,547 |
| 4 Aug 2020 | GBX | 5.6088 | 5.6654 | 5.3732 | 5.4828 | 27.414 | -0.088 (-1.57%) | 10,086,215 |
| 3 Aug 2020 | GBX | 5.7896 | 5.8973 | 5.0694 | 5.5704 | 27.852 | -0.29 (-4.95%) | 16,398,609 |
| 31 Jul 2020 | GBX | 5.9978 | 5.9978 | 5.7453 | 5.8608 | 29.304 | +0.016 (+0.28%) | 4,212,323 |
