| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 5.7531 | 6.0088 | 5.5367 | 5.8444 | 29.222 | -0.042 (-0.71%) | 7,123,418 |
| 29 Jul 2020 | GBX | 6.027 | 6.0836 | 5.6446 | 5.8864 | 29.432 | -0.219 (-3.59%) | 9,607,287 |
| 28 Jul 2020 | GBX | 6.0672 | 6.2224 | 6.0161 | 6.1056 | 30.528 | +0.071 (+1.18%) | 2,185,082 |
| 27 Jul 2020 | GBX | 6.2754 | 6.3704 | 5.8406 | 6.0343 | 30.1715 | -0.369 (-5.76%) | 5,932,776 |
| 24 Jul 2020 | GBX | 6.4873 | 6.5548 | 6.2919 | 6.4033 | 32.0165 | -0.062 (-0.96%) | 5,555,407 |
| 23 Jul 2020 | GBX | 6.8708 | 7.0315 | 6.4654 | 6.4654 | 32.327 | -0.398 (-5.80%) | 6,021,785 |
| 22 Jul 2020 | GBX | 7.1685 | 7.1685 | 6.5786 | 6.8635 | 34.3175 | -0.29 (-4.06%) | 6,615,401 |
| 21 Jul 2020 | GBX | 7.0315 | 7.2288 | 6.9347 | 7.1539 | 35.7695 | +0.281 (+4.09%) | 4,932,356 |
| 20 Jul 2020 | GBX | 7.2489 | 7.2489 | 6.7466 | 6.8726 | 34.363 | -0.323 (-4.49%) | 3,903,759 |
| 17 Jul 2020 | GBX | 6.8927 | 7.1959 | 6.7558 | 7.1959 | 35.9795 | +0.303 (+4.40%) | 6,620,750 |
| 16 Jul 2020 | GBX | 7.0041 | 7.3055 | 6.8032 | 6.8927 | 34.4635 | +0.033 (+0.48%) | 7,794,395 |
| 15 Jul 2020 | GBX | 6.9895 | 7.1046 | 6.7192 | 6.8599 | 34.2995 | -0.093 (-1.34%) | 4,745,292 |
| 14 Jul 2020 | GBX | 7.2306 | 7.2909 | 6.7538 | 6.953 | 34.765 | -0.278 (-3.84%) | 4,256,703 |
| 13 Jul 2020 | GBX | 6.6334 | 7.258 | 6.6252 | 7.2306 | 36.153 | +0.517 (+7.70%) | 5,452,909 |
| 10 Jul 2020 | GBX | 7.269 | 7.3488 | 6.5969 | 6.7137 | 33.5685 | -0.391 (-5.50%) | 11,479,996 |
| 9 Jul 2020 | GBX | 7.7621 | 7.9064 | 7.1046 | 7.1046 | 35.523 | -0.716 (-9.15%) | 5,979,835 |
| 8 Jul 2020 | GBX | 7.7164 | 7.9959 | 7.4313 | 7.8205 | 39.1025 | +0.166 (+2.17%) | 8,171,604 |
| 7 Jul 2020 | GBX | 8.1146 | 8.2117 | 7.6543 | 7.6543 | 38.2715 | -0.599 (-7.26%) | 6,237,227 |
| 6 Jul 2020 | GBX | 7.8333 | 8.341 | 7.7685 | 8.2534 | 41.267 | +0.65 (+8.55%) | 6,801,528 |
| 3 Jul 2020 | GBX | 7.9648 | 7.9648 | 7.5192 | 7.6032 | 38.016 | -0.168 (-2.16%) | 3,803,210 |
| 2 Jul 2020 | GBX | 7.9447 | 7.9715 | 7.6288 | 7.7712 | 38.856 | -0.031 (-0.40%) | 8,176,472 |
| 1 Jul 2020 | GBX | 7.3968 | 7.8753 | 7.1959 | 7.8023 | 39.0115 | +0.473 (+6.46%) | 14,464,619 |
| 30 Jun 2020 | GBX | 7.9539 | 8.0671 | 7.2521 | 7.3292 | 36.646 | -0.537 (-6.83%) | 13,204,837 |
| 29 Jun 2020 | GBX | 7.3676 | 8.173 | 7.3475 | 7.8662 | 39.331 | +0.367 (+4.90%) | 12,265,105 |
| 26 Jun 2020 | GBX | 8.7611 | 8.7611 | 7.2653 | 7.4991 | 37.4955 | -1.085 (-12.64%) | 30,517,923 |
| 25 Jun 2020 | GBX | 8.6095 | 8.8652 | 8.3611 | 8.5839 | 42.9195 | -0.146 (-1.67%) | 10,542,345 |
| 24 Jun 2020 | GBX | 9.4423 | 9.6238 | 8.6296 | 8.7301 | 43.6505 | -0.735 (-7.77%) | 11,545,569 |
| 23 Jun 2020 | GBX | 9.8122 | 10.0268 | 9.3236 | 9.4652 | 47.326 | -0.237 (-2.45%) | 6,799,655 |
| 22 Jun 2020 | GBX | 9.4012 | 10.0633 | 9.173 | 9.7026 | 48.513 | +0.146 (+1.53%) | 9,699,076 |
| 19 Jun 2020 | GBX | 10.6843 | 10.6956 | 9.4508 | 9.5565 | 47.7825 | -0.895 (-8.56%) | 34,482,920 |
