| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 10.9217 | 10.9768 | 10.2733 | 10.4514 | 52.257 | -0.502 (-4.59%) | 10,279,993 |
| 17 Jun 2020 | GBX | 11.3007 | 11.9079 | 10.6706 | 10.9537 | 54.7685 | -0.246 (-2.20%) | 13,419,181 |
| 16 Jun 2020 | GBX | 10.424 | 11.6888 | 10.1455 | 11.2002 | 56.001 | +0.977 (+9.56%) | 12,244,986 |
| 15 Jun 2020 | GBX | 9.8304 | 10.266 | 9.593 | 10.2231 | 51.1155 | +0.114 (+1.13%) | 8,160,942 |
| 12 Jun 2020 | GBX | 10.2733 | 10.7919 | 9.6661 | 10.109 | 50.545 | -0.119 (-1.16%) | 21,322,243 |
| 11 Jun 2020 | GBX | 10.1044 | 10.6523 | 9.8212 | 10.2277 | 51.1385 | -0.502 (-4.68%) | 25,558,539 |
| 10 Jun 2020 | GBX | 11.4148 | 11.8395 | 10.5838 | 10.7299 | 53.6495 | -0.667 (-5.85%) | 22,933,203 |
| 9 Jun 2020 | GBX | 11.7801 | 12.0735 | 10.6888 | 11.3966 | 56.983 | -0.365 (-3.10%) | 27,133,027 |
| 8 Jun 2020 | GBX | 12.4193 | 12.7846 | 11.3966 | 11.7618 | 58.809 | -0.749 (-5.99%) | 24,887,723 |
| 5 Jun 2020 | GBX | 10.9034 | 12.675 | 10.8669 | 12.5106 | 62.553 | +1.648 (+15.17%) | 32,639,988 |
| 4 Jun 2020 | GBX | 11.9901 | 12.3189 | 10.2596 | 10.8623 | 54.3115 | -1.717 (-13.65%) | 53,762,062 |
| 3 Jun 2020 | GBX | 10.4834 | 12.9389 | 9.6843 | 12.5791 | 62.8955 | +2.456 (+24.27%) | 55,461,691 |
| 2 Jun 2020 | GBX | 7.6251 | 10.4003 | 7.6233 | 10.1227 | 50.6135 | +2.591 (+34.40%) | 58,325,005 |
| 1 Jun 2020 | GBX | 6.8032 | 7.6087 | 6.6321 | 7.532 | 37.66 | +0.811 (+12.07%) | 14,664,539 |
| 29 May 2020 | GBX | 7.0242 | 7.0242 | 6.564 | 6.721 | 33.605 | -0.34 (-4.81%) | 58,951,802 |
| 28 May 2020 | GBX | 6.8525 | 7.1064 | 6.6407 | 7.0608 | 35.304 | +0.274 (+4.04%) | 22,866,995 |
| 27 May 2020 | GBX | 6.9822 | 7.2251 | 6.3539 | 6.7868 | 33.934 | -0.004 (-0.05%) | 23,845,438 |
| 26 May 2020 | GBX | 6.0362 | 6.7941 | 5.9631 | 6.7905 | 33.9525 | +1.017 (+17.62%) | 33,881,553 |
| 22 May 2020 | GBX | 5.5978 | 5.9156 | 5.5704 | 5.7732 | 28.866 | -0.064 (-1.09%) | 17,553,289 |
| 21 May 2020 | GBX | 5.7531 | 5.9558 | 5.5394 | 5.8371 | 29.1855 | 0.0 (0.0%) | 22,623,518 |
| 20 May 2020 | GBX | 5.89 | 5.9065 | 5.5595 | 5.8371 | 29.1855 | -0.075 (-1.27%) | 25,546,669 |
| 19 May 2020 | GBX | 5.386 | 5.9193 | 5.3111 | 5.912 | 29.56 | +0.528 (+9.80%) | 38,950,577 |
| 18 May 2020 | GBX | 4.5541 | 5.4042 | 4.4107 | 5.3841 | 26.9205 | +0.985 (+22.40%) | 24,141,150 |
| 15 May 2020 | GBX | 4.008 | 4.5221 | 3.8893 | 4.3988 | 21.994 | +0.421 (+10.58%) | 29,912,088 |
| 14 May 2020 | GBX | 4.0071 | 4.0089 | 3.6135 | 3.9778 | 19.889 | -0.069 (-1.69%) | 38,458,323 |
| 13 May 2020 | GBX | 4.1431 | 4.3833 | 3.9605 | 4.0463 | 20.2315 | -0.067 (-1.62%) | 37,247,395 |
| 12 May 2020 | GBX | 4.7577 | 4.7577 | 4.0966 | 4.113 | 20.565 | -0.648 (-13.62%) | 50,470,704 |
| 11 May 2020 | GBX | 4.492 | 4.8326 | 4.4746 | 4.7614 | 23.807 | -0.124 (-2.54%) | 25,196,400 |
| 7 May 2020 | GBX | 4.7248 | 4.9604 | 4.2591 | 4.8855 | 24.4275 | +0.208 (+4.45%) | 40,248,407 |
| 6 May 2020 | GBX | 5.3421 | 5.4554 | 4.63 | 4.6773 | 23.3865 | -0.78 (-14.29%) | 48,145,219 |
