| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 5.7056 | 5.7056 | 5.3239 | 5.4572 | 27.286 | -0.152 (-2.70%) | 25,321,128 |
| 4 May 2020 | GBX | 5.9394 | 6.0207 | 5.47 | 5.6088 | 28.044 | -0.327 (-5.51%) | 21,445,736 |
| 1 May 2020 | GBX | 6.4526 | 6.4526 | 5.7275 | 5.9357 | 29.6785 | -0.51 (-7.91%) | 7,874,645 |
| 30 Apr 2020 | GBX | 6.3923 | 6.6663 | 6.2645 | 6.4453 | 32.2265 | -0.082 (-1.26%) | 31,632,263 |
| 29 Apr 2020 | GBX | 5.8736 | 6.5275 | 5.7896 | 6.5275 | 32.6375 | +0.65 (+11.06%) | 24,429,569 |
| 28 Apr 2020 | GBX | 5.554 | 5.9193 | 5.3732 | 5.8773 | 29.3865 | +0.416 (+7.63%) | 39,167,464 |
| 27 Apr 2020 | GBX | 5.3714 | 5.565 | 5.2965 | 5.4609 | 27.3045 | +0.108 (+2.01%) | 14,920,327 |
| 24 Apr 2020 | GBX | 5.3421 | 5.4587 | 5.1211 | 5.3531 | 26.7655 | +0.031 (+0.58%) | 18,491,990 |
| 23 Apr 2020 | GBX | 5.6106 | 5.7056 | 5.1686 | 5.322 | 26.61 | -0.239 (-4.30%) | 33,938,431 |
| 22 Apr 2020 | GBX | 5.7677 | 5.8879 | 5.4207 | 5.5613 | 27.8065 | -0.225 (-3.88%) | 20,205,045 |
| 21 Apr 2020 | GBX | 6.1987 | 6.3101 | 5.7549 | 5.7859 | 28.9295 | -0.453 (-7.26%) | 19,953,602 |
| 20 Apr 2020 | GBX | 6.6608 | 6.7192 | 6.2389 | 6.2389 | 31.1945 | -0.31 (-4.74%) | 20,634,199 |
| 17 Apr 2020 | GBX | 6.511 | 6.8452 | 6.4836 | 6.5494 | 32.747 | +0.248 (+3.94%) | 25,251,745 |
| 16 Apr 2020 | GBX | 6.1366 | 6.5567 | 6.069 | 6.301 | 31.505 | +0.214 (+3.51%) | 20,242,439 |
| 15 Apr 2020 | GBX | 7.5904 | 7.815 | 6.0873 | 6.0873 | 30.4365 | -1.348 (-18.13%) | 19,979,264 |
| 14 Apr 2020 | GBX | 7.5794 | 7.6251 | 6.8489 | 7.4352 | 37.176 | -0.075 (-1.00%) | 23,503,426 |
| 9 Apr 2020 | GBX | 6.9658 | 7.51 | 6.785 | 7.51 | 37.55 | +0.424 (+5.98%) | 22,060,435 |
| 8 Apr 2020 | GBX | 6.995 | 7.2726 | 6.4544 | 7.0863 | 35.4315 | +0.055 (+0.78%) | 24,179,784 |
| 7 Apr 2020 | GBX | 5.3001 | 7.1119 | 5.2819 | 7.0315 | 35.1575 | +1.812 (+34.71%) | 32,099,988 |
| 6 Apr 2020 | GBX | 5.1558 | 5.3878 | 4.8929 | 5.2198 | 26.099 | +0.296 (+6.01%) | 22,534,774 |
| 3 Apr 2020 | GBX | 6.5457 | 6.6151 | 4.8855 | 4.9239 | 24.6195 | -1.651 (-25.11%) | 45,582,282 |
| 2 Apr 2020 | GBX | 6.9165 | 7.0315 | 6.3302 | 6.5749 | 32.8745 | -0.342 (-4.94%) | 24,164,409 |
| 1 Apr 2020 | GBX | 6.7959 | 7.0425 | 6.6133 | 6.9165 | 34.5825 | -0.15 (-2.12%) | 18,033,277 |
| 31 Mar 2020 | GBX | 6.3576 | 7.1703 | 6.1914 | 7.0662 | 35.331 | +0.981 (+16.12%) | 37,259,135 |
| 30 Mar 2020 | GBX | 7.7931 | 7.9009 | 5.9576 | 6.0855 | 30.4275 | -1.722 (-22.06%) | 31,657,494 |
| 27 Mar 2020 | GBX | 8.6552 | 8.7629 | 7.563 | 7.8077 | 39.0385 | -1.213 (-13.44%) | 23,210,102 |
| 26 Mar 2020 | GBX | 8.405 | 9.0205 | 7.8936 | 9.0205 | 45.1025 | +0.429 (+5.00%) | 23,725,922 |
| 25 Mar 2020 | GBX | 8.1858 | 8.7648 | 7.6927 | 8.5913 | 42.9565 | +0.422 (+5.16%) | 15,814,031 |
| 24 Mar 2020 | GBX | 7.8077 | 8.1694 | 7.5484 | 8.1694 | 40.847 | +0.661 (+8.81%) | 17,029,486 |
| 23 Mar 2020 | GBX | 9.1081 | 9.1912 | 7.5082 | 7.5082 | 37.541 | -1.898 (-20.17%) | 19,110,032 |
