| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 8.7867 | 9.9126 | 8.6552 | 9.4058 | 47.029 | +0.802 (+9.32%) | 31,338,369 |
| 19 Mar 2020 | GBX | 8.6826 | 9.0314 | 7.7146 | 8.604 | 43.02 | -1.258 (-12.76%) | 22,055,485 |
| 18 Mar 2020 | GBX | 11.1409 | 11.3555 | 9.5108 | 9.8624 | 49.312 | -1.644 (-14.29%) | 36,576,294 |
| 17 Mar 2020 | GBX | 12.2047 | 12.3919 | 10.4971 | 11.5061 | 57.5305 | -0.585 (-4.83%) | 23,007,602 |
| 16 Mar 2020 | GBX | 13.4421 | 13.6247 | 10.8872 | 12.0906 | 60.453 | -1.753 (-12.66%) | 33,556,165 |
| 13 Mar 2020 | GBX | 14.4923 | 15.1406 | 13.7754 | 13.8439 | 69.2195 | -0.279 (-1.97%) | 18,163,075 |
| 12 Mar 2020 | GBX | 15.0676 | 15.0907 | 13.3736 | 14.1224 | 70.612 | -1.534 (-9.80%) | 21,594,269 |
| 11 Mar 2020 | GBX | 16.2501 | 16.8894 | 15.5881 | 15.6566 | 78.283 | -0.329 (-2.06%) | 17,600,390 |
| 10 Mar 2020 | GBX | 15.8666 | 16.83 | 15.3507 | 15.9853 | 79.9265 | +0.479 (+3.09%) | 15,785,638 |
| 9 Mar 2020 | GBX | 15.6155 | 16.4118 | 15.2548 | 15.5059 | 77.5295 | -1.164 (-6.98%) | 15,314,819 |
| 6 Mar 2020 | GBX | 16.4373 | 16.7707 | 15.4968 | 16.6702 | 83.351 | -0.315 (-1.86%) | 15,334,782 |
| 5 Mar 2020 | GBX | 17.524 | 17.6747 | 16.4784 | 16.9853 | 84.9265 | -0.475 (-2.72%) | 13,354,443 |
| 4 Mar 2020 | GBX | 18.1724 | 18.5103 | 17.1725 | 17.4601 | 87.3005 | -0.868 (-4.73%) | 18,465,563 |
| 3 Mar 2020 | GBX | 18.3185 | 18.629 | 17.9076 | 18.3276 | 91.638 | +0.429 (+2.40%) | 9,748,018 |
| 2 Mar 2020 | GBX | 19.2956 | 19.4509 | 17.5934 | 17.8984 | 89.492 | -1.151 (-6.04%) | 15,548,920 |
| 28 Feb 2020 | GBX | 18.3276 | 19.323 | 18.1589 | 19.0491 | 95.2455 | +0.064 (+0.34%) | 18,428,747 |
| 27 Feb 2020 | GBX | 20.4097 | 20.5376 | 18.8938 | 18.9851 | 94.9255 | -1.835 (-8.82%) | 15,897,105 |
| 26 Feb 2020 | GBX | 20.4097 | 20.9759 | 20.1266 | 20.8206 | 104.103 | +0.046 (+0.22%) | 26,272,764 |
| 25 Feb 2020 | GBX | 19.9988 | 21.3046 | 19.2682 | 20.775 | 103.875 | +0.493 (+2.43%) | 21,930,297 |
| 24 Feb 2020 | GBX | 19.9531 | 20.2965 | 19.6488 | 20.2819 | 101.4095 | +0.009 (+0.05%) | 21,016,564 |
| 21 Feb 2020 | GBX | 20.4006 | 21.259 | 20.0901 | 20.2727 | 101.3635 | -0.338 (-1.64%) | 14,903,647 |
| 20 Feb 2020 | GBX | 20.5467 | 20.775 | 20.2453 | 20.6106 | 103.053 | -0.101 (-0.49%) | 8,619,339 |
| 19 Feb 2020 | GBX | 21.0398 | 21.3254 | 20.5649 | 20.7111 | 103.5555 | -0.009 (-0.04%) | 8,885,822 |
| 18 Feb 2020 | GBX | 21.5512 | 21.5512 | 20.5823 | 20.7202 | 103.601 | -0.731 (-3.41%) | 8,746,853 |
| 17 Feb 2020 | GBX | 21.8069 | 21.9987 | 21.3868 | 21.4507 | 107.2535 | -0.466 (-2.13%) | 5,483,928 |
| 14 Feb 2020 | GBX | 21.3046 | 21.9165 | 21.3046 | 21.9165 | 109.5825 | +0.256 (+1.18%) | 7,990,177 |
| 13 Feb 2020 | GBX | 21.4599 | 21.7704 | 21.2224 | 21.6608 | 108.304 | -0.155 (-0.71%) | 7,065,419 |
| 12 Feb 2020 | GBX | 21.8617 | 22.1265 | 21.5877 | 21.816 | 109.08 | -0.046 (-0.21%) | 8,509,706 |
| 11 Feb 2020 | GBX | 21.1859 | 21.9895 | 21.0946 | 21.8617 | 109.3085 | +0.968 (+4.63%) | 19,658,990 |
| 10 Feb 2020 | GBX | 20.428 | 20.8937 | 20.081 | 20.8937 | 104.4685 | +0.539 (+2.65%) | 9,937,345 |
