| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 28.02 | 29 | 27.68 | 27.94 | 27.94 | -0.46 (-1.62%) | 10,365,253 |
| 29 Dec 2023 | GBX | 29.5 | 29.5 | 28.38 | 28.4 | 28.4 | -0.4 (-1.39%) | 1,646,676 |
| 28 Dec 2023 | GBX | 28.9 | 29.44 | 28.62 | 28.8 | 28.8 | -0.2 (-0.69%) | 5,332,857 |
| 27 Dec 2023 | GBX | 27.92 | 29 | 27.8 | 29 | 29 | +0.84 (+2.98%) | 6,750,710 |
| 22 Dec 2023 | GBX | 28.04 | 28.8 | 27.94 | 28.16 | 28.16 | +0.22 (+0.79%) | 4,060,080 |
| 21 Dec 2023 | GBX | 27.84 | 28.58 | 27.84 | 27.94 | 27.94 | -0.54 (-1.90%) | 9,852,946 |
| 20 Dec 2023 | GBX | 28.5 | 28.9 | 28.16 | 28.48 | 28.48 | +0.32 (+1.14%) | 14,353,654 |
| 19 Dec 2023 | GBX | 27.94 | 28.6 | 27.32 | 28.16 | 28.16 | +0.14 (+0.50%) | 6,160,735 |
| 18 Dec 2023 | GBX | 28 | 28.66 | 27.5 | 28.02 | 28.02 | -0.12 (-0.43%) | 58,073,419 |
| 15 Dec 2023 | GBX | 27.8 | 28.48 | 27.8 | 28.14 | 28.14 | -0.18 (-0.64%) | 21,774,632 |
| 14 Dec 2023 | GBX | 27.74 | 28.9478 | 26.92 | 28.32 | 28.32 | +1.22 (+4.50%) | 26,860,669 |
| 13 Dec 2023 | GBX | 27 | 27.1 | 26.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 7,747,931 |
| 12 Dec 2023 | GBX | 26.6 | 27.56 | 26.34 | 26.6 | 26.6 | -0.38 (-1.41%) | 6,231,376 |
| 11 Dec 2023 | GBX | 27.58 | 27.58 | 26.58 | 26.98 | 26.98 | +0.02 (+0.07%) | 4,490,170 |
| 8 Dec 2023 | GBX | 28.3 | 28.42 | 26.96 | 26.96 | 26.96 | -0.6 (-2.18%) | 10,018,350 |
| 7 Dec 2023 | GBX | 28.3 | 28.54 | 27.56 | 27.56 | 27.56 | -0.7 (-2.48%) | 13,551,020 |
| 6 Dec 2023 | GBX | 27.94 | 28.46 | 27.24 | 28.26 | 28.26 | +0.2 (+0.71%) | 23,899,570 |
| 5 Dec 2023 | GBX | 27.5 | 28.06 | 27.4 | 28.06 | 28.06 | +0.34 (+1.23%) | 6,085,295 |
| 4 Dec 2023 | GBX | 27.08 | 28.54 | 27.02 | 27.72 | 27.72 | -0.18 (-0.65%) | 5,071,305 |
| 1 Dec 2023 | GBX | 27.16 | 27.9 | 26.6 | 27.9 | 27.9 | +0.8 (+2.95%) | 11,106,120 |
| 30 Nov 2023 | GBX | 26.5 | 27.56 | 26.4 | 27.1 | 27.1 | 0.0 (0.0%) | 108,893,906 |
| 29 Nov 2023 | GBX | 26.3 | 27.28 | 26.3 | 27.1 | 27.1 | +0.38 (+1.42%) | 30,884,850 |
| 28 Nov 2023 | GBX | 26.84 | 26.96 | 26.34 | 26.72 | 26.72 | -0.1 (-0.37%) | 32,713,221 |
| 27 Nov 2023 | GBX | 27.12 | 27.12 | 26.34 | 26.82 | 26.82 | +0.38 (+1.44%) | 3,945,617 |
| 24 Nov 2023 | GBX | 27 | 27.14 | 26.34 | 26.44 | 26.44 | -0.44 (-1.64%) | 3,790,884 |
| 23 Nov 2023 | GBX | 26.6 | 27.12 | 26.18 | 26.88 | 26.88 | +0.06 (+0.22%) | 6,016,061 |
| 22 Nov 2023 | GBX | 26.3 | 27.36 | 26.16 | 26.82 | 26.82 | +0.18 (+0.68%) | 10,610,050 |
| 21 Nov 2023 | GBX | 27.2 | 27.62 | 26.64 | 26.64 | 26.64 | -0.68 (-2.49%) | 8,785,056 |
| 20 Nov 2023 | GBX | 27.5 | 27.62 | 26.76 | 27.32 | 27.32 | +0.16 (+0.59%) | 10,915,840 |
| 17 Nov 2023 | GBX | 26.3 | 27.66 | 26.3 | 27.16 | 27.16 | +0.46 (+1.72%) | 11,060,260 |
