| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 20.5467 | 20.6563 | 20.0079 | 20.3549 | 101.7745 | -0.219 (-1.07%) | 8,544,728 |
| 6 Feb 2020 | GBX | 21.1037 | 21.3868 | 20.5741 | 20.5741 | 102.8705 | -0.283 (-1.36%) | 7,161,825 |
| 5 Feb 2020 | GBX | 20.9394 | 21.0672 | 20.4919 | 20.8572 | 104.286 | +0.046 (+0.22%) | 12,152,263 |
| 4 Feb 2020 | GBX | 21.2772 | 21.7521 | 20.7932 | 20.8115 | 104.0575 | -0.338 (-1.60%) | 13,769,747 |
| 3 Feb 2020 | GBX | 21.2772 | 21.4507 | 21.1037 | 21.1494 | 105.747 | -0.164 (-0.77%) | 7,346,258 |
| 31 Jan 2020 | GBX | 21.9165 | 22.1996 | 21.2955 | 21.3138 | 106.569 | -0.685 (-3.11%) | 8,730,903 |
| 30 Jan 2020 | GBX | 23.2588 | 23.2588 | 21.8799 | 21.9987 | 109.9935 | -1.196 (-5.16%) | 11,527,454 |
| 29 Jan 2020 | GBX | 23.5785 | 23.7154 | 23.0123 | 23.1949 | 115.9745 | -0.256 (-1.09%) | 11,828,957 |
| 28 Jan 2020 | GBX | 22.6927 | 23.7063 | 22.6927 | 23.4506 | 117.253 | +0.612 (+2.68%) | 5,335,110 |
| 27 Jan 2020 | GBX | 23.7428 | 23.7428 | 22.6653 | 22.8388 | 114.194 | -0.968 (-4.07%) | 6,700,484 |
| 24 Jan 2020 | GBX | 23.7063 | 23.9985 | 23.3136 | 23.8068 | 119.034 | +0.484 (+2.08%) | 7,544,262 |
| 23 Jan 2020 | GBX | 23.2041 | 23.5328 | 22.8662 | 23.3228 | 116.614 | +0.365 (+1.59%) | 6,015,771 |
| 22 Jan 2020 | GBX | 22.7383 | 22.994 | 22.2817 | 22.9575 | 114.7875 | -0.1 (-0.44%) | 14,655,630 |
| 21 Jan 2020 | GBX | 23.3228 | 23.3593 | 22.8844 | 23.0579 | 115.2895 | -0.247 (-1.06%) | 6,517,803 |
| 20 Jan 2020 | GBX | 24.0625 | 24.1538 | 23.2399 | 23.3045 | 116.5225 | -0.904 (-3.73%) | 7,283,040 |
| 17 Jan 2020 | GBX | 24.2907 | 24.656 | 24.1172 | 24.2086 | 121.043 | -0.246 (-1.01%) | 4,864,262 |
| 16 Jan 2020 | GBX | 24.3821 | 24.5921 | 23.6606 | 24.4551 | 122.2755 | +0.256 (+1.06%) | 11,792,923 |
| 15 Jan 2020 | GBX | 24.8569 | 24.8569 | 24.1592 | 24.1994 | 120.997 | -0.685 (-2.75%) | 8,911,100 |
| 14 Jan 2020 | GBX | 24.7473 | 25.1765 | 24.7017 | 24.8843 | 124.4215 | -0.018 (-0.07%) | 4,791,267 |
| 13 Jan 2020 | GBX | 25.1583 | 25.3135 | 24.7839 | 24.9026 | 124.513 | -0.055 (-0.22%) | 5,919,164 |
| 10 Jan 2020 | GBX | 25.5692 | 25.6788 | 24.9574 | 24.9574 | 124.787 | -0.42 (-1.66%) | 4,762,127 |
| 9 Jan 2020 | GBX | 26.2541 | 26.3657 | 25.3226 | 25.3774 | 126.887 | -0.776 (-2.97%) | 5,999,295 |
| 8 Jan 2020 | GBX | 27.1582 | 27.3408 | 26.0715 | 26.1536 | 130.768 | -1.333 (-4.85%) | 5,939,603 |
| 7 Jan 2020 | GBX | 26.9481 | 27.5691 | 26.3728 | 27.4869 | 137.4345 | +0.858 (+3.22%) | 6,645,023 |
| 6 Jan 2020 | GBX | 27.77 | 28.0439 | 26.6194 | 26.6285 | 133.1425 | -1.562 (-5.54%) | 9,767,156 |
| 3 Jan 2020 | GBX | 27.98 | 28.3088 | 27.8065 | 28.1901 | 140.9505 | -0.073 (-0.26%) | 3,157,950 |
| 2 Jan 2020 | GBX | 28.5097 | 28.8293 | 28.1627 | 28.2631 | 141.3155 | +0.073 (+0.26%) | 5,247,713 |
| 31 Dec 2019 | GBX | 28.4001 | 28.5279 | 28.0257 | 28.1901 | 140.9505 | -0.32 (-1.12%) | 1,911,766 |
| 30 Dec 2019 | GBX | 28.7197 | 28.8202 | 28.3818 | 28.5097 | 142.5485 | -0.046 (-0.16%) | 7,473,783 |
| 27 Dec 2019 | GBX | 27.8887 | 28.6101 | 27.8887 | 28.5553 | 142.7765 | +0.703 (+2.52%) | 3,635,340 |
