| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 27.8887 | 28.117 | 27.5052 | 27.8522 | 139.261 | +0.119 (+0.43%) | 667,540 |
| 23 Dec 2019 | GBX | 27.2312 | 28.1278 | 27.0794 | 27.7335 | 138.6675 | +0.557 (+2.05%) | 2,350,822 |
| 20 Dec 2019 | GBX | 27.8613 | 27.8613 | 27.1582 | 27.1764 | 135.882 | -0.53 (-1.91%) | 8,268,429 |
| 19 Dec 2019 | GBX | 27.3043 | 27.8613 | 27.0486 | 27.7061 | 138.5305 | +0.539 (+1.98%) | 5,175,467 |
| 18 Dec 2019 | GBX | 27.2951 | 27.2951 | 26.318 | 27.1673 | 135.8365 | +0.301 (+1.12%) | 8,817,275 |
| 17 Dec 2019 | GBX | 27.8978 | 28.0257 | 26.7472 | 26.8659 | 134.3295 | -1.443 (-5.10%) | 9,955,442 |
| 16 Dec 2019 | GBX | 27.4778 | 28.5645 | 27.1034 | 28.3088 | 141.544 | +1.297 (+4.80%) | 24,436,183 |
| 13 Dec 2019 | GBX | 27.8522 | 28.4275 | 26.8294 | 27.012 | 135.06 | +0.53 (+2.00%) | 22,052,616 |
| 12 Dec 2019 | GBX | 26.3911 | 26.9664 | 26.3637 | 26.4824 | 132.412 | -0.347 (-1.29%) | 5,938,908 |
| 11 Dec 2019 | GBX | 27.0577 | 27.5691 | 26.2541 | 26.8294 | 134.147 | -0.566 (-2.07%) | 10,751,023 |
| 10 Dec 2019 | GBX | 27.8522 | 28.0348 | 27.2769 | 27.3956 | 136.978 | -0.685 (-2.44%) | 7,223,247 |
| 9 Dec 2019 | GBX | 28.4001 | 28.4001 | 27.8522 | 28.0805 | 140.4025 | -0.228 (-0.81%) | 8,517,835 |
| 6 Dec 2019 | GBX | 27.3956 | 28.4001 | 27.3499 | 28.3088 | 141.544 | +1.014 (+3.71%) | 9,505,516 |
| 5 Dec 2019 | GBX | 26.9481 | 28.0348 | 26.9481 | 27.2951 | 136.4755 | +0.301 (+1.12%) | 7,751,128 |
| 4 Dec 2019 | GBX | 26.6559 | 27.1034 | 26.5372 | 26.9938 | 134.969 | +0.511 (+1.93%) | 4,989,557 |
| 3 Dec 2019 | GBX | 26.939 | 27.3682 | 26.455 | 26.4824 | 132.412 | -0.639 (-2.36%) | 7,790,179 |
| 2 Dec 2019 | GBX | 27.0942 | 27.6513 | 26.7655 | 27.1216 | 135.608 | -0.018 (-0.07%) | 12,926,882 |
| 29 Nov 2019 | GBX | 27.3317 | 28.0805 | 27.1399 | 27.1399 | 135.6995 | -0.584 (-2.11%) | 5,199,887 |
| 28 Nov 2019 | GBX | 27.5782 | 28.0531 | 27.5782 | 27.7243 | 138.6215 | +0.173 (+0.63%) | 8,162,033 |
| 27 Nov 2019 | GBX | 27.4869 | 28.0165 | 27.3043 | 27.5508 | 137.754 | +0.32 (+1.17%) | 7,871,652 |
| 26 Nov 2019 | GBX | 27.3408 | 27.4595 | 26.8933 | 27.2312 | 136.156 | +0.192 (+0.71%) | 7,754,560 |
| 25 Nov 2019 | GBX | 26.939 | 27.2403 | 26.6102 | 27.0394 | 135.197 | +0.53 (+2.00%) | 8,611,867 |
| 22 Nov 2019 | GBX | 26.0806 | 26.729 | 26.0806 | 26.5098 | 132.549 | +0.338 (+1.29%) | 7,611,221 |
| 21 Nov 2019 | GBX | 26.5554 | 26.5554 | 25.9345 | 26.1719 | 130.8595 | -0.466 (-1.75%) | 3,486,683 |
| 20 Nov 2019 | GBX | 26.5372 | 26.7381 | 26.2632 | 26.6376 | 133.188 | -0.192 (-0.71%) | 21,488,566 |
| 19 Nov 2019 | GBX | 26.9755 | 27.2495 | 26.5098 | 26.8294 | 134.147 | +0.283 (+1.07%) | 27,600,226 |
| 18 Nov 2019 | GBX | 26.3911 | 27.0577 | 26.2435 | 26.5463 | 132.7315 | +0.374 (+1.43%) | 4,786,871 |
| 15 Nov 2019 | GBX | 25.5144 | 26.2815 | 25.3409 | 26.1719 | 130.8595 | +0.584 (+2.28%) | 4,562,394 |
| 14 Nov 2019 | GBX | 25.1583 | 25.7792 | 25.0396 | 25.5875 | 127.9375 | +0.53 (+2.11%) | 3,884,860 |
| 13 Nov 2019 | GBX | 25.5144 | 25.5144 | 24.8387 | 25.0578 | 125.289 | -0.53 (-2.07%) | 7,802,643 |
