| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 19.2317 | 19.2591 | 18.6951 | 18.8116 | 94.058 | -0.32 (-1.67%) | 12,129,111 |
| 19 Aug 2019 | GBX | 18.9577 | 19.25 | 18.8628 | 19.1312 | 95.656 | +0.265 (+1.40%) | 28,032,537 |
| 16 Aug 2019 | GBX | 18.6016 | 19.0765 | 18.6016 | 18.8664 | 94.332 | +0.246 (+1.32%) | 15,920,411 |
| 15 Aug 2019 | GBX | 19.0582 | 19.2682 | 18.6199 | 18.6199 | 93.0995 | -0.347 (-1.83%) | 17,944,528 |
| 14 Aug 2019 | GBX | 19.8892 | 19.8892 | 18.8573 | 18.9669 | 94.8345 | -0.767 (-3.89%) | 13,494,421 |
| 13 Aug 2019 | GBX | 19.6335 | 20.0079 | 19.3687 | 19.7339 | 98.6695 | +0.1 (+0.51%) | 8,660,814 |
| 12 Aug 2019 | GBX | 20.017 | 20.5376 | 19.6335 | 19.6335 | 98.1675 | -0.155 (-0.78%) | 10,918,234 |
| 9 Aug 2019 | GBX | 20.0262 | 20.2819 | 19.7887 | 19.7887 | 98.9435 | -0.484 (-2.39%) | 10,571,003 |
| 8 Aug 2019 | GBX | 19.7705 | 20.2727 | 19.5513 | 20.2727 | 101.3635 | +0.612 (+3.11%) | 11,578,036 |
| 7 Aug 2019 | GBX | 19.4143 | 19.7367 | 19.2865 | 19.6609 | 98.3045 | +0.21 (+1.08%) | 11,224,579 |
| 6 Aug 2019 | GBX | 18.976 | 19.6518 | 18.9121 | 19.4509 | 97.2545 | +0.566 (+3.00%) | 18,371,510 |
| 5 Aug 2019 | GBX | 19.4783 | 19.5784 | 18.5285 | 18.8847 | 94.4235 | -0.657 (-3.36%) | 13,278,305 |
| 2 Aug 2019 | GBX | 19.3321 | 19.9622 | 18.9486 | 19.5422 | 97.711 | +0.274 (+1.42%) | 14,744,256 |
| 1 Aug 2019 | GBX | 19.6152 | 19.7887 | 18.5742 | 19.2682 | 96.341 | -0.301 (-1.54%) | 18,893,095 |
| 31 Jul 2019 | GBX | 21.7795 | 21.8434 | 19.2774 | 19.5696 | 97.848 | -2.347 (-10.71%) | 49,934,452 |
| 30 Jul 2019 | GBX | 23.2132 | 23.4689 | 21.7338 | 21.9165 | 109.5825 | -1.004 (-4.38%) | 26,985,631 |
| 29 Jul 2019 | GBX | 24.6286 | 25.003 | 22.7018 | 22.921 | 114.605 | -1.781 (-7.21%) | 25,951,296 |
| 26 Jul 2019 | GBX | 25.14 | 25.14 | 24.6378 | 24.7017 | 123.5085 | -0.457 (-1.81%) | 4,080,941 |
| 25 Jul 2019 | GBX | 25.2861 | 25.414 | 24.8935 | 25.1583 | 125.7915 | -0.228 (-0.90%) | 3,544,645 |
| 24 Jul 2019 | GBX | 25.003 | 25.6514 | 24.9848 | 25.3866 | 126.933 | +0.347 (+1.39%) | 7,447,263 |
| 23 Jul 2019 | GBX | 24.5738 | 25.1065 | 24.519 | 25.0396 | 125.198 | +0.511 (+2.08%) | 4,792,336 |
| 22 Jul 2019 | GBX | 24.9117 | 24.9482 | 24.2816 | 24.5282 | 122.641 | -0.384 (-1.54%) | 7,384,423 |
| 19 Jul 2019 | GBX | 25.2039 | 25.2131 | 24.6925 | 24.9117 | 124.5585 | -0.164 (-0.66%) | 6,983,018 |
| 18 Jul 2019 | GBX | 25.3318 | 25.5327 | 25.0396 | 25.0761 | 125.3805 | -0.201 (-0.79%) | 5,744,922 |
| 17 Jul 2019 | GBX | 25.35 | 25.35 | 24.9574 | 25.277 | 126.385 | -0.036 (-0.14%) | 6,633,177 |
| 16 Jul 2019 | GBX | 25.6149 | 25.6605 | 25.14 | 25.3135 | 126.5675 | -0.247 (-0.96%) | 7,297,878 |
| 15 Jul 2019 | GBX | 25.624 | 25.6697 | 25.4322 | 25.5601 | 127.8005 | +0.018 (+0.07%) | 5,135,309 |
| 12 Jul 2019 | GBX | 25.5235 | 25.7884 | 25.414 | 25.5418 | 127.709 | +0.073 (+0.29%) | 16,120,017 |
| 11 Jul 2019 | GBX | 25.7336 | 25.8888 | 25.3592 | 25.4688 | 127.344 | -0.274 (-1.06%) | 8,932,763 |
| 10 Jul 2019 | GBX | 26.7472 | 26.8568 | 25.7427 | 25.7427 | 128.7135 | -0.922 (-3.46%) | 8,842,041 |
