| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 26.455 | 26.6833 | 26.3637 | 26.665 | 133.325 | +0.21 (+0.79%) | 7,091,651 |
| 8 Jul 2019 | GBX | 26.3728 | 26.729 | 26.2724 | 26.455 | 132.275 | 0.0 (0.0%) | 6,902,303 |
| 5 Jul 2019 | GBX | 26.5007 | 26.6468 | 26.2998 | 26.455 | 132.275 | -0.009 (-0.03%) | 4,936,282 |
| 4 Jul 2019 | GBX | 26.4824 | 26.7837 | 26.4367 | 26.4641 | 132.3205 | -0.11 (-0.41%) | 13,109,829 |
| 3 Jul 2019 | GBX | 26.1263 | 26.6285 | 25.9893 | 26.5737 | 132.8685 | +0.457 (+1.75%) | 6,861,621 |
| 2 Jul 2019 | GBX | 25.8614 | 26.3363 | 25.8066 | 26.1171 | 130.5855 | +0.155 (+0.60%) | 10,337,942 |
| 1 Jul 2019 | GBX | 25.5418 | 26.0258 | 25.3994 | 25.9619 | 129.8095 | +0.657 (+2.60%) | 21,387,522 |
| 28 Jun 2019 | GBX | 24.8113 | 25.3044 | 24.7291 | 25.3044 | 126.522 | +0.63 (+2.55%) | 8,655,277 |
| 27 Jun 2019 | GBX | 24.8387 | 24.9482 | 24.446 | 24.6743 | 123.3715 | -0.173 (-0.70%) | 4,482,995 |
| 26 Jun 2019 | GBX | 24.8935 | 25.1491 | 24.8204 | 24.8478 | 124.239 | -0.42 (-1.66%) | 5,459,100 |
| 25 Jun 2019 | GBX | 24.8387 | 25.5053 | 24.6378 | 25.2679 | 126.3395 | +0.347 (+1.39%) | 9,849,676 |
| 24 Jun 2019 | GBX | 25.6514 | 25.6514 | 24.8021 | 24.9208 | 124.604 | -0.521 (-2.05%) | 22,476,911 |
| 21 Jun 2019 | GBX | 25.8432 | 26.1719 | 25.4414 | 25.4414 | 127.207 | -0.237 (-0.92%) | 31,599,740 |
| 20 Jun 2019 | GBX | 25.9984 | 26.181 | 25.5875 | 25.6788 | 128.394 | -0.384 (-1.47%) | 13,455,382 |
| 19 Jun 2019 | GBX | 26.0532 | 26.2084 | 25.7244 | 26.0623 | 130.3115 | -0.018 (-0.07%) | 8,017,751 |
| 18 Jun 2019 | GBX | 26.3272 | 26.6102 | 26.0167 | 26.0806 | 130.403 | -0.384 (-1.45%) | 9,442,942 |
| 17 Jun 2019 | GBX | 25.9345 | 26.7837 | 25.834 | 26.4641 | 132.3205 | +0.667 (+2.58%) | 10,570,692 |
| 14 Jun 2019 | GBX | 25.898 | 26.0623 | 25.6788 | 25.7975 | 128.9875 | -0.228 (-0.88%) | 4,893,599 |
| 13 Jun 2019 | GBX | 25.7701 | 26.1263 | 25.7153 | 26.0258 | 130.129 | +0.137 (+0.53%) | 5,061,330 |
| 12 Jun 2019 | GBX | 25.9071 | 25.9527 | 25.7062 | 25.8888 | 129.444 | -0.101 (-0.39%) | 6,885,896 |
| 11 Jun 2019 | GBX | 25.6057 | 26.2084 | 25.5418 | 25.9893 | 129.9465 | +0.374 (+1.46%) | 10,720,817 |
| 10 Jun 2019 | GBX | 25.4231 | 25.7884 | 25.1491 | 25.6149 | 128.0745 | +0.338 (+1.34%) | 3,634,725 |
| 7 Jun 2019 | GBX | 24.9756 | 25.3318 | 24.8752 | 25.277 | 126.385 | +0.219 (+0.87%) | 24,475,123 |
| 6 Jun 2019 | GBX | 25.2953 | 25.4231 | 24.8661 | 25.0578 | 125.289 | -0.338 (-1.33%) | 9,489,114 |
| 5 Jun 2019 | GBX | 24.9117 | 25.4779 | 24.8478 | 25.3957 | 126.9785 | +0.52 (+2.09%) | 11,395,402 |
| 4 Jun 2019 | GBX | 24.5282 | 25.2313 | 24.5099 | 24.8752 | 124.376 | +0.173 (+0.70%) | 9,144,488 |
| 3 Jun 2019 | GBX | 24.5738 | 24.8295 | 24.236 | 24.7017 | 123.5085 | -0.036 (-0.15%) | 10,291,654 |
| 31 May 2019 | GBX | 24.1264 | 24.93 | 23.9437 | 24.7382 | 123.691 | +0.365 (+1.50%) | 16,291,875 |
| 30 May 2019 | GBX | 24.9117 | 25.0852 | 24.2907 | 24.3729 | 121.8645 | -0.575 (-2.31%) | 8,446,978 |
| 29 May 2019 | GBX | 25.2039 | 25.2679 | 24.9482 | 24.9482 | 124.741 | -0.429 (-1.69%) | 7,365,829 |
