| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 24.9117 | 25.5783 | 24.6378 | 25.3774 | 126.887 | +0.374 (+1.50%) | 136,750,250 |
| 24 May 2019 | GBX | 25.2587 | 25.4779 | 25.003 | 25.003 | 125.015 | -0.073 (-0.29%) | 9,680,589 |
| 23 May 2019 | GBX | 25.761 | 25.7792 | 24.7656 | 25.0761 | 125.3805 | -0.721 (-2.80%) | 13,435,495 |
| 22 May 2019 | GBX | 26.2724 | 26.6194 | 25.761 | 25.7975 | 128.9875 | -0.484 (-1.84%) | 16,933,698 |
| 21 May 2019 | GBX | 26.3911 | 26.4915 | 25.971 | 26.2815 | 131.4075 | -0.018 (-0.07%) | 15,511,092 |
| 20 May 2019 | GBX | 26.2358 | 26.7837 | 26.0989 | 26.2998 | 131.499 | +0.027 (+0.10%) | 14,626,343 |
| 17 May 2019 | GBX | 26.6924 | 26.6924 | 25.8523 | 26.2724 | 131.362 | -0.603 (-2.24%) | 11,527,240 |
| 16 May 2019 | GBX | 26.9116 | 27.0212 | 26.181 | 26.8751 | 134.3755 | +0.055 (+0.20%) | 11,393,911 |
| 15 May 2019 | GBX | 26.729 | 26.9573 | 26.5646 | 26.8203 | 134.1015 | +0.064 (+0.24%) | 8,248,547 |
| 14 May 2019 | GBX | 26.592 | 27.012 | 26.592 | 26.7563 | 133.7815 | +0.018 (+0.07%) | 11,622,208 |
| 13 May 2019 | GBX | 27.2951 | 27.3043 | 26.6833 | 26.7381 | 133.6905 | -0.639 (-2.33%) | 11,498,593 |
| 10 May 2019 | GBX | 26.9573 | 27.3773 | 26.8477 | 27.3773 | 136.8865 | +0.31 (+1.15%) | 8,046,659 |
| 9 May 2019 | GBX | 26.5828 | 27.1134 | 26.0989 | 27.0668 | 135.334 | +0.429 (+1.61%) | 12,685,633 |
| 8 May 2019 | GBX | 27.4412 | 27.496 | 26.6376 | 26.6376 | 133.188 | -0.931 (-3.38%) | 13,736,915 |
| 7 May 2019 | GBX | 28.0348 | 28.3636 | 27.4595 | 27.5691 | 137.8455 | -0.767 (-2.71%) | 19,011,231 |
| 3 May 2019 | GBX | 28.811 | 28.811 | 28.2174 | 28.3362 | 141.681 | -0.429 (-1.49%) | 13,842,207 |
| 2 May 2019 | GBX | 28.7654 | 29.2128 | 28.7654 | 28.7654 | 143.827 | -0.173 (-0.60%) | 14,205,916 |
| 1 May 2019 | GBX | 29.222 | 29.3772 | 28.9297 | 28.9389 | 144.6945 | -0.457 (-1.55%) | 6,978,775 |
| 30 Apr 2019 | GBX | 29.7516 | 29.989 | 29.2767 | 29.3955 | 146.9775 | -0.466 (-1.56%) | 14,670,037 |
| 29 Apr 2019 | GBX | 30.0347 | 30.3086 | 29.779 | 29.8612 | 149.306 | -0.091 (-0.30%) | 7,074,697 |
| 26 Apr 2019 | GBX | 29.9525 | 30.0712 | 29.7151 | 29.9525 | 149.7625 | 0.0 (0.0%) | 6,519,195 |
| 25 Apr 2019 | GBX | 30.1808 | 30.3908 | 29.779 | 29.9525 | 149.7625 | -0.365 (-1.20%) | 5,015,274 |
| 24 Apr 2019 | GBX | 29.6877 | 30.3178 | 29.6877 | 30.3178 | 151.589 | +0.457 (+1.53%) | 13,601,177 |
| 23 Apr 2019 | GBX | 29.9342 | 30.053 | 29.6877 | 29.8612 | 149.306 | -0.31 (-1.03%) | 11,427,076 |
| 18 Apr 2019 | GBX | 30.1534 | 30.4639 | 29.8977 | 30.1717 | 150.8585 | +0.082 (+0.27%) | 8,732,017 |
| 17 Apr 2019 | GBX | 30.5917 | 30.7835 | 30.0347 | 30.0895 | 150.4475 | -0.603 (-1.96%) | 7,552,150 |
| 16 Apr 2019 | GBX | 30.3726 | 30.9387 | 30.1625 | 30.6922 | 153.461 | +0.219 (+0.72%) | 9,433,984 |
| 15 Apr 2019 | GBX | 30.6922 | 30.957 | 30.4639 | 30.473 | 152.365 | -0.21 (-0.68%) | 6,433,658 |
| 12 Apr 2019 | GBX | 30.5917 | 32.135 | 30.0438 | 30.683 | 153.415 | +0.137 (+0.45%) | 21,249,897 |
| 11 Apr 2019 | GBX | 30.1351 | 30.9022 | 30.1351 | 30.5461 | 152.7305 | +0.201 (+0.66%) | 8,156,260 |
