| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 30.0986 | 30.6191 | 29.9708 | 30.3452 | 151.726 | +0.256 (+0.85%) | 9,310,710 |
| 9 Apr 2019 | GBX | 30.82 | 30.8474 | 30.0895 | 30.0895 | 150.4475 | -0.584 (-1.91%) | 9,912,815 |
| 8 Apr 2019 | GBX | 31.1944 | 31.3131 | 30.6739 | 30.6739 | 153.3695 | -0.557 (-1.78%) | 8,288,581 |
| 5 Apr 2019 | GBX | 31.1488 | 31.2858 | 30.0421 | 31.231 | 156.155 | -0.511 (-1.61%) | 16,160,073 |
| 4 Apr 2019 | GBX | 31.3771 | 31.7423 | 31.2387 | 31.7423 | 158.7115 | +0.274 (+0.87%) | 10,500,045 |
| 3 Apr 2019 | GBX | 31.1122 | 31.8702 | 31.0849 | 31.4684 | 157.342 | +0.438 (+1.41%) | 21,922,412 |
| 2 Apr 2019 | GBX | 30.5369 | 31.0483 | 30.3086 | 31.0301 | 155.1505 | +0.347 (+1.13%) | 6,806,624 |
| 1 Apr 2019 | GBX | 30.7652 | 31.0666 | 30.6191 | 30.683 | 153.415 | +0.018 (+0.06%) | 7,018,307 |
| 29 Mar 2019 | GBX | 30.4639 | 30.9935 | 30.1899 | 30.6648 | 153.324 | +0.164 (+0.54%) | 9,427,052 |
| 28 Mar 2019 | GBX | 30.8657 | 31.0757 | 30.5004 | 30.5004 | 152.502 | -0.438 (-1.42%) | 6,051,814 |
| 27 Mar 2019 | GBX | 31.1031 | 31.2584 | 30.263 | 30.9387 | 154.6935 | -0.037 (-0.12%) | 9,065,400 |
| 26 Mar 2019 | GBX | 30.9479 | 31.4593 | 30.7104 | 30.9753 | 154.8765 | +0.247 (+0.80%) | 5,452,381 |
| 25 Mar 2019 | GBX | 31.1762 | 31.3405 | 30.6922 | 30.7287 | 153.6435 | -0.365 (-1.17%) | 7,658,979 |
| 22 Mar 2019 | GBX | 32.1989 | 32.4364 | 31.0575 | 31.094 | 155.47 | -0.785 (-2.46%) | 9,481,170 |
| 21 Mar 2019 | GBX | 32.8747 | 32.9112 | 31.8337 | 31.8793 | 159.3965 | -1.762 (-5.24%) | 8,260,558 |
| 20 Mar 2019 | GBX | 34.3084 | 34.7559 | 33.6418 | 33.6418 | 168.209 | -0.831 (-2.41%) | 6,500,025 |
| 19 Mar 2019 | GBX | 34.7924 | 34.8107 | 34.0618 | 34.4728 | 172.364 | -0.228 (-0.66%) | 4,085,102 |
| 18 Mar 2019 | GBX | 34.8837 | 35.2307 | 34.7011 | 34.7011 | 173.5055 | -0.274 (-0.78%) | 8,488,293 |
| 15 Mar 2019 | GBX | 34.7011 | 35.0207 | 34.7011 | 34.975 | 174.875 | +0.274 (+0.79%) | 28,397,106 |
| 14 Mar 2019 | GBX | 34.3906 | 35.2398 | 34.2627 | 34.7011 | 173.5055 | +0.475 (+1.39%) | 5,809,379 |
| 13 Mar 2019 | GBX | 34.5093 | 34.6097 | 33.9431 | 34.2262 | 171.131 | -0.365 (-1.06%) | 5,298,605 |
| 12 Mar 2019 | GBX | 34.8472 | 35.1303 | 34.5002 | 34.5915 | 172.9575 | -0.036 (-0.11%) | 6,294,023 |
| 11 Mar 2019 | GBX | 35.1942 | 35.2764 | 34.5002 | 34.628 | 173.14 | -0.374 (-1.07%) | 7,695,981 |
| 8 Mar 2019 | GBX | 34.5367 | 35.1029 | 34.3723 | 35.0024 | 175.012 | +0.301 (+0.87%) | 6,666,234 |
| 7 Mar 2019 | GBX | 35.1029 | 35.1029 | 34.5093 | 34.7011 | 173.5055 | -0.091 (-0.26%) | 4,433,191 |
| 6 Mar 2019 | GBX | 34.902 | 35.1394 | 34.6371 | 34.7924 | 173.962 | -0.365 (-1.04%) | 28,142,350 |
| 5 Mar 2019 | GBX | 34.9659 | 35.3038 | 34.8015 | 35.1577 | 175.7885 | +0.082 (+0.23%) | 4,687,761 |
| 4 Mar 2019 | GBX | 35.6325 | 35.642 | 34.975 | 35.0755 | 175.3775 | -0.393 (-1.11%) | 5,517,467 |
| 1 Mar 2019 | GBX | 35.1303 | 36.1987 | 34.8079 | 35.4681 | 177.3405 | +0.612 (+1.76%) | 9,044,433 |
| 28 Feb 2019 | GBX | 34.0618 | 34.8563 | 33.8518 | 34.8563 | 174.2815 | +0.621 (+1.81%) | 10,013,156 |
