| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 34.5002 | 34.5002 | 33.6509 | 34.2353 | 171.1765 | -0.484 (-1.39%) | 6,601,179 |
| 26 Feb 2019 | GBX | 33.8883 | 34.838 | 33.8883 | 34.7193 | 173.5965 | +0.557 (+1.63%) | 7,535,935 |
| 25 Feb 2019 | GBX | 33.6052 | 34.3267 | 32.7377 | 34.1623 | 170.8115 | +0.292 (+0.86%) | 9,250,289 |
| 22 Feb 2019 | GBX | 34.0801 | 34.1988 | 33.7057 | 33.8701 | 169.3505 | -0.292 (-0.86%) | 6,506,477 |
| 21 Feb 2019 | GBX | 33.2674 | 34.1623 | 33.2674 | 34.1623 | 170.8115 | +0.776 (+2.32%) | 7,149,849 |
| 20 Feb 2019 | GBX | 34.4545 | 34.4545 | 33.0391 | 33.3861 | 166.9305 | -1.05 (-3.05%) | 9,044,854 |
| 19 Feb 2019 | GBX | 34.418 | 34.7924 | 34.2079 | 34.4362 | 172.181 | -0.247 (-0.71%) | 8,155,861 |
| 18 Feb 2019 | GBX | 34.9294 | 35.0663 | 34.5732 | 34.6828 | 173.414 | -0.046 (-0.13%) | 6,617,013 |
| 15 Feb 2019 | GBX | 34.6097 | 34.9221 | 34.5915 | 34.7285 | 173.6425 | +0.018 (+0.05%) | 7,413,285 |
| 14 Feb 2019 | GBX | 34.6645 | 34.9568 | 34.2901 | 34.7102 | 173.551 | +0.018 (+0.05%) | 9,377,056 |
| 13 Feb 2019 | GBX | 34.6919 | 34.8746 | 34.3997 | 34.6919 | 173.4595 | -0.128 (-0.37%) | 6,885,885 |
| 12 Feb 2019 | GBX | 34.7011 | 35.0024 | 34.5184 | 34.8198 | 174.099 | +0.247 (+0.71%) | 7,575,565 |
| 11 Feb 2019 | GBX | 34.2445 | 34.6919 | 33.969 | 34.5732 | 172.866 | +0.42 (+1.23%) | 6,710,241 |
| 8 Feb 2019 | GBX | 34.1258 | 34.3997 | 33.9066 | 34.1532 | 170.766 | +0.11 (+0.32%) | 4,530,324 |
| 7 Feb 2019 | GBX | 34.2536 | 34.2536 | 33.6144 | 34.0436 | 170.218 | -0.237 (-0.69%) | 5,566,870 |
| 6 Feb 2019 | GBX | 33.8153 | 34.4362 | 33.6692 | 34.281 | 171.405 | +0.511 (+1.51%) | 3,258,046 |
| 5 Feb 2019 | GBX | 34.281 | 34.281 | 33.6546 | 33.7696 | 168.848 | -0.237 (-0.70%) | 5,555,182 |
| 4 Feb 2019 | GBX | 34.2627 | 34.2627 | 33.7422 | 34.007 | 170.035 | -0.055 (-0.16%) | 3,900,572 |
| 1 Feb 2019 | GBX | 34.1532 | 34.3723 | 33.5961 | 34.0618 | 170.309 | +0.1 (+0.30%) | 4,793,076 |
| 31 Jan 2019 | GBX | 34.6006 | 35.0024 | 33.9614 | 33.9614 | 169.807 | -0.758 (-2.18%) | 10,143,795 |
| 30 Jan 2019 | GBX | 34.1166 | 34.7193 | 33.8518 | 34.7193 | 173.5965 | +0.575 (+1.68%) | 5,054,482 |
| 29 Jan 2019 | GBX | 32.9751 | 34.3632 | 32.829 | 34.144 | 170.72 | +1.16 (+3.52%) | 8,306,945 |
| 28 Jan 2019 | GBX | 32.409 | 33.176 | 32.1624 | 32.9843 | 164.9215 | +0.374 (+1.15%) | 6,907,007 |
| 25 Jan 2019 | GBX | 31.4501 | 32.6738 | 30.9296 | 32.6099 | 163.0495 | +0.374 (+1.16%) | 6,270,747 |
| 24 Jan 2019 | GBX | 32.3177 | 32.6647 | 32.2172 | 32.2355 | 161.1775 | -0.183 (-0.56%) | 6,224,598 |
| 23 Jan 2019 | GBX | 31.2858 | 32.4638 | 31.2858 | 32.4181 | 162.0905 | +0.822 (+2.60%) | 6,645,113 |
| 22 Jan 2019 | GBX | 31.5688 | 32.0802 | 31.5597 | 31.5962 | 157.981 | +0.027 (+0.09%) | 8,461,952 |
| 21 Jan 2019 | GBX | 32.2811 | 32.8382 | 31.2858 | 31.5688 | 157.844 | -1.114 (-3.41%) | 9,419,606 |
| 18 Jan 2019 | GBX | 32.3359 | 32.9569 | 32.1715 | 32.6829 | 163.4145 | +0.584 (+1.82%) | 6,599,497 |
| 17 Jan 2019 | GBX | 31.8428 | 32.2081 | 31.5597 | 32.0985 | 160.4925 | +0.247 (+0.77%) | 6,039,946 |
