| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 27.38 | 27.52 | 26.66 | 26.7 | 26.7 | -0.3 (-1.11%) | 13,272,260 |
| 15 Nov 2023 | GBX | 27.36 | 28.24 | 27 | 27 | 27 | -0.92 (-3.30%) | 48,881,141 |
| 14 Nov 2023 | GBX | 27.08 | 28.28 | 26.7572 | 27.92 | 27.92 | +0.92 (+3.41%) | 43,008,281 |
| 13 Nov 2023 | GBX | 24.94 | 27 | 24.1 | 27 | 27 | +2.5 (+10.20%) | 22,305,689 |
| 10 Nov 2023 | GBX | 24.4 | 24.54 | 23.98 | 24.5 | 24.5 | +0.08 (+0.33%) | 4,565,698 |
| 9 Nov 2023 | GBX | 24 | 24.7 | 24 | 24.42 | 24.42 | -0.02 (-0.08%) | 7,663,757 |
| 8 Nov 2023 | GBX | 23.6 | 24.62 | 23.54 | 24.44 | 24.44 | +0.18 (+0.74%) | 6,708,007 |
| 7 Nov 2023 | GBX | 23.66 | 24.32 | 23.58 | 24.26 | 24.26 | +0.26 (+1.08%) | 8,596,039 |
| 6 Nov 2023 | GBX | 24.14 | 25.16 | 23.84 | 24 | 24 | -0.68 (-2.76%) | 6,463,902 |
| 3 Nov 2023 | GBX | 24.7 | 25.36 | 24.28 | 24.68 | 24.68 | -0.02 (-0.08%) | 7,665,230 |
| 2 Nov 2023 | GBX | 22.98 | 24.7 | 22.44 | 24.7 | 24.7 | +1.94 (+8.52%) | 10,710,850 |
| 1 Nov 2023 | GBX | 22.02 | 22.76 | 21.84 | 22.76 | 22.76 | +0.72 (+3.27%) | 8,117,479 |
| 31 Oct 2023 | GBX | 21.86 | 22.32 | 21.14 | 22.04 | 22.04 | +0.16 (+0.73%) | 6,238,032 |
| 30 Oct 2023 | GBX | 21.9 | 22.44 | 21.32 | 21.88 | 21.88 | +0.24 (+1.11%) | 3,687,768 |
| 27 Oct 2023 | GBX | 20.8 | 21.78 | 20.5 | 21.64 | 21.64 | +0.74 (+3.54%) | 4,816,834 |
| 26 Oct 2023 | GBX | 22.02 | 22.64 | 20.8 | 20.9 | 20.9 | -0.84 (-3.86%) | 7,431,532 |
| 25 Oct 2023 | GBX | 22.98 | 22.98 | 21.58 | 21.74 | 21.74 | -0.84 (-3.72%) | 4,080,771 |
| 24 Oct 2023 | GBX | 23.04 | 23.48 | 22.34 | 22.58 | 22.58 | -0.16 (-0.70%) | 2,892,856 |
| 23 Oct 2023 | GBX | 23.24 | 23.24 | 21.8 | 22.74 | 22.74 | -0.08 (-0.35%) | 4,878,973 |
| 20 Oct 2023 | GBX | 22.98 | 23.72 | 22.64 | 22.82 | 22.82 | -0.38 (-1.64%) | 5,897,371 |
| 19 Oct 2023 | GBX | 23.6 | 23.82 | 23.04 | 23.2 | 23.2 | -0.4 (-1.69%) | 2,725,761 |
| 18 Oct 2023 | GBX | 24.9 | 25.1 | 23.52 | 23.6 | 23.6 | -1.5 (-5.98%) | 16,371,050 |
| 17 Oct 2023 | GBX | 24.52 | 25.2 | 24.14 | 25.1 | 25.1 | +0.24 (+0.97%) | 5,787,815 |
| 16 Oct 2023 | GBX | 24.68 | 25 | 24.36 | 24.86 | 24.86 | +0.34 (+1.39%) | 11,026,040 |
| 13 Oct 2023 | GBX | 25.24 | 25.24 | 24.52 | 24.52 | 24.52 | -0.18 (-0.73%) | 8,499,603 |
| 12 Oct 2023 | GBX | 24.52 | 25.48 | 24.5 | 24.7 | 24.7 | -0.28 (-1.12%) | 4,940,439 |
| 11 Oct 2023 | GBX | 24.12 | 25.04 | 24.12 | 24.98 | 24.98 | +0.1 (+0.40%) | 5,493,077 |
| 10 Oct 2023 | GBX | 24.34 | 24.88 | 23.34 | 24.88 | 24.88 | +1 (+4.19%) | 4,590,682 |
| 9 Oct 2023 | GBX | 24.22 | 24.68 | 23.7 | 23.88 | 23.88 | -0.7 (-2.85%) | 8,873,340 |
| 6 Oct 2023 | GBX | 24.5 | 24.84 | 24.08 | 24.58 | 24.58 | +0.02 (+0.08%) | 2,458,871 |
