| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 35.8334 | 36.1622 | 35.0298 | 35.249 | 176.245 | -0.283 (-0.80%) | 12,857,852 |
| 29 Nov 2018 | GBX | 36.774 | 36.9637 | 35.4955 | 35.5321 | 177.6605 | -2.913 (-7.58%) | 15,860,158 |
| 28 Nov 2018 | GBX | 38.4817 | 38.6734 | 38.226 | 38.4451 | 192.2255 | +0.192 (+0.50%) | 7,656,390 |
| 27 Nov 2018 | GBX | 38.3538 | 38.4817 | 38.1073 | 38.2534 | 191.267 | -0.082 (-0.21%) | 4,828,372 |
| 26 Nov 2018 | GBX | 38.3538 | 38.6826 | 37.9977 | 38.3355 | 191.6775 | -0.046 (-0.12%) | 4,616,334 |
| 23 Nov 2018 | GBX | 38.1894 | 38.5912 | 37.9064 | 38.3812 | 191.906 | +0.53 (+1.40%) | 5,247,450 |
| 22 Nov 2018 | GBX | 37.8424 | 38.3629 | 37.5776 | 37.8516 | 189.258 | +0.173 (+0.46%) | 4,874,678 |
| 21 Nov 2018 | GBX | 37.4589 | 37.9155 | 37.3128 | 37.6781 | 188.3905 | +0.32 (+0.86%) | 9,196,168 |
| 20 Nov 2018 | GBX | 38.1712 | 38.8013 | 37.2671 | 37.3584 | 186.792 | -1.032 (-2.69%) | 7,488,665 |
| 19 Nov 2018 | GBX | 38.5091 | 39.0113 | 38.3447 | 38.3903 | 191.9515 | -0.11 (-0.28%) | 5,442,703 |
| 16 Nov 2018 | GBX | 38.6278 | 38.7739 | 37.6689 | 38.4999 | 192.4995 | -0.155 (-0.40%) | 6,220,853 |
| 15 Nov 2018 | GBX | 39.7693 | 40.3354 | 38.0616 | 38.6552 | 193.276 | -1.196 (-3.00%) | 9,479,996 |
| 14 Nov 2018 | GBX | 40.1711 | 40.4815 | 39.7327 | 39.8514 | 199.257 | -0.338 (-0.84%) | 7,756,670 |
| 13 Nov 2018 | GBX | 40.4176 | 40.4176 | 39.8971 | 40.1893 | 200.9465 | +0.119 (+0.30%) | 4,724,047 |
| 12 Nov 2018 | GBX | 40.8285 | 40.8285 | 39.6871 | 40.0706 | 200.353 | -0.539 (-1.33%) | 5,148,929 |
| 9 Nov 2018 | GBX | 40.5455 | 40.7829 | 40.2258 | 40.6094 | 203.047 | -0.073 (-0.18%) | 5,052,430 |
| 8 Nov 2018 | GBX | 40.4815 | 40.7372 | 40.0432 | 40.6824 | 203.412 | +0.329 (+0.81%) | 4,834,949 |
| 7 Nov 2018 | GBX | 39.0935 | 40.6368 | 39.0935 | 40.3537 | 201.7685 | -0.1 (-0.25%) | 5,793,197 |
| 6 Nov 2018 | GBX | 40.4176 | 40.6824 | 40.098 | 40.4541 | 202.2705 | +0.11 (+0.27%) | 5,667,292 |
| 5 Nov 2018 | GBX | 40.372 | 40.9564 | 40.2532 | 40.3446 | 201.723 | -0.347 (-0.85%) | 4,977,227 |
| 2 Nov 2018 | GBX | 40.9107 | 41.1847 | 40.4998 | 40.6916 | 203.458 | -0.036 (-0.09%) | 18,827,269 |
| 1 Nov 2018 | GBX | 40.6459 | 41.1299 | 40.2076 | 40.7281 | 203.6405 | +0.685 (+1.71%) | 7,234,016 |
| 31 Oct 2018 | GBX | 40.9199 | 41.2851 | 40.0432 | 40.0432 | 200.216 | -0.667 (-1.64%) | 14,674,283 |
| 30 Oct 2018 | GBX | 40.5272 | 40.929 | 40.1711 | 40.7098 | 203.549 | +0.384 (+0.95%) | 5,701,653 |
| 29 Oct 2018 | GBX | 39.751 | 40.7646 | 39.7053 | 40.3263 | 201.6315 | +0.731 (+1.85%) | 7,788,674 |
| 26 Oct 2018 | GBX | 39.2579 | 39.8423 | 39.1848 | 39.5957 | 197.9785 | +0.064 (+0.16%) | 5,511,830 |
| 25 Oct 2018 | GBX | 38.7921 | 39.7601 | 38.7374 | 39.5318 | 197.659 | +0.539 (+1.38%) | 6,680,722 |
| 24 Oct 2018 | GBX | 39.0935 | 39.7145 | 38.9291 | 38.993 | 194.965 | +0.11 (+0.28%) | 5,510,877 |
| 23 Oct 2018 | GBX | 39.8697 | 39.9975 | 38.6004 | 38.8835 | 194.4175 | -1.552 (-3.84%) | 12,196,549 |
| 22 Oct 2018 | GBX | 41.1573 | 41.486 | 40.4359 | 40.4359 | 202.1795 | -0.411 (-1.01%) | 9,273,719 |
