| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 41.3491 | 41.3491 | 40.7646 | 40.8468 | 204.234 | +0.219 (+0.54%) | 7,749,481 |
| 18 Oct 2018 | GBX | 40.4359 | 41.4404 | 40.4267 | 40.6276 | 203.138 | +0.274 (+0.68%) | 6,228,970 |
| 17 Oct 2018 | GBX | 40.5546 | 40.9381 | 40.1711 | 40.3537 | 201.7685 | +0.046 (+0.11%) | 6,201,168 |
| 16 Oct 2018 | GBX | 39.404 | 40.5089 | 39.404 | 40.308 | 201.54 | +1.05 (+2.67%) | 5,410,512 |
| 15 Oct 2018 | GBX | 39.3035 | 39.5592 | 39.1574 | 39.2579 | 196.2895 | -0.183 (-0.46%) | 6,831,647 |
| 12 Oct 2018 | GBX | 39.8423 | 40.5181 | 39.4405 | 39.4405 | 197.2025 | -0.192 (-0.48%) | 7,196,096 |
| 11 Oct 2018 | GBX | 40.0158 | 40.1345 | 39.5318 | 39.6323 | 198.1615 | -0.648 (-1.61%) | 19,867,738 |
| 10 Oct 2018 | GBX | 40.6002 | 41.0386 | 40.1802 | 40.2806 | 201.403 | -0.411 (-1.01%) | 11,309,959 |
| 9 Oct 2018 | GBX | 40.7738 | 41.1025 | 40.2441 | 40.6916 | 203.458 | +0.274 (+0.68%) | 8,509,603 |
| 8 Oct 2018 | GBX | 40.1802 | 40.8742 | 39.9902 | 40.4176 | 202.088 | +0.201 (+0.50%) | 10,553,795 |
| 5 Oct 2018 | GBX | 40.6368 | 42.2805 | 40.2167 | 40.2167 | 201.0835 | +1.105 (+2.82%) | 21,649,990 |
| 4 Oct 2018 | GBX | 41.76 | 41.76 | 39.1118 | 39.1118 | 195.559 | -2.493 (-5.99%) | 18,005,129 |
| 3 Oct 2018 | GBX | 41.7783 | 42.0613 | 41.5408 | 41.6048 | 208.024 | -0.046 (-0.11%) | 8,435,401 |
| 2 Oct 2018 | GBX | 41.7052 | 42.0157 | 41.4312 | 41.6504 | 208.252 | -0.329 (-0.78%) | 8,023,176 |
| 1 Oct 2018 | GBX | 41.7052 | 42.4449 | 41.6952 | 41.9792 | 209.896 | +0.274 (+0.66%) | 6,990,155 |
| 28 Sep 2018 | GBX | 42.2622 | 42.4631 | 41.7052 | 41.7052 | 208.526 | -0.767 (-1.81%) | 7,184,652 |
| 27 Sep 2018 | GBX | 41.9152 | 42.5088 | 41.8239 | 42.4723 | 212.3615 | +0.365 (+0.87%) | 3,871,045 |
| 26 Sep 2018 | GBX | 42.3353 | 42.5362 | 42.0705 | 42.107 | 210.535 | -0.146 (-0.35%) | 6,110,481 |
| 25 Sep 2018 | GBX | 42.4631 | 42.8193 | 42.0705 | 42.2531 | 211.2655 | -0.064 (-0.15%) | 4,883,231 |
| 24 Sep 2018 | GBX | 42.6093 | 42.9745 | 42.2531 | 42.317 | 211.585 | -0.603 (-1.40%) | 4,763,268 |
| 21 Sep 2018 | GBX | 42.4449 | 43.0932 | 42.3901 | 42.9197 | 214.5985 | +0.53 (+1.25%) | 12,324,762 |
| 20 Sep 2018 | GBX | 42.7006 | 42.7006 | 42.1161 | 42.3901 | 211.9505 | -0.073 (-0.17%) | 5,860,797 |
| 19 Sep 2018 | GBX | 41.9792 | 42.8741 | 41.897 | 42.4631 | 212.3155 | +0.274 (+0.65%) | 8,781,609 |
| 18 Sep 2018 | GBX | 41.9426 | 42.3901 | 41.8422 | 42.1892 | 210.946 | +0.274 (+0.65%) | 6,654,609 |
| 17 Sep 2018 | GBX | 41.9518 | 42.1581 | 41.5774 | 41.9152 | 209.576 | -0.091 (-0.22%) | 4,536,522 |
| 14 Sep 2018 | GBX | 42.4358 | 42.6001 | 41.486 | 42.0066 | 210.033 | -0.283 (-0.67%) | 4,962,527 |
| 13 Sep 2018 | GBX | 41.7509 | 42.5819 | 41.6869 | 42.2896 | 211.448 | +0.32 (+0.76%) | 9,058,170 |
| 12 Sep 2018 | GBX | 41.4221 | 41.9883 | 41.1573 | 41.97 | 209.85 | +0.676 (+1.64%) | 5,751,536 |
| 11 Sep 2018 | GBX | 41.2303 | 41.5226 | 40.9838 | 41.2943 | 206.4715 | -0.055 (-0.13%) | 7,177,164 |
| 10 Sep 2018 | GBX | 41.2212 | 41.5646 | 40.7646 | 41.3491 | 206.7455 | +0.493 (+1.21%) | 5,927,710 |
